台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.25
  • 漲幅
    +0.98%
  • 成交量
    1,040
  • 產業
    上市 光電類股▼0.20%
  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太極 (4934)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00126.0025.65-1836-0.12%
2024/03/25225.78125.8025.7018990.11%
2024/03/22125.55125.5525.7009120.00%
2024/03/21325.4412.124.6225.55-9.1901-1.01%
2024/03/20024.482524.2224.20-25869-2.87%
2024/03/19124.601.524.6624.35-0.5873-0.05%
2024/03/1500.008025.0824.95-80880-9.09%
2024/03/13025.4000.0025.3508890.00%
2024/03/12026.4000.0026.3508790.00%
2024/03/0600.00225.9025.90-2824-0.24%
2024/03/0500.00325.8525.70-3819-0.37%
2024/03/04025.8000.0025.8008150.00%
2024/02/27025.6500.0025.6008100.00%
2024/02/26126.4000.0026.2018130.12%
2024/02/19526.451726.3026.30-12846-1.42%
2024/01/30425.3100.0025.2048620.46%
2024/01/26325.87125.9025.8528580.23%
2024/01/25426.0300.0025.9548590.47%
2024/01/24126.6000.0026.4518530.12%
2024/01/1800.00026.4026.3009110.00%
2024/01/17126.3500.0026.1519190.11%
2024/01/16126.703.126.9026.70-2.1918-0.22%
2024/01/15227.33127.3527.1519180.11%
2024/01/0300.00127.0026.90-1988-0.10%
2023/12/25727.0900.0026.8571,0200.69%
2023/12/20127.00127.6527.4501,0090.00%
2023/11/27228.1500.0028.0021,5340.13%
2023/11/20328.65128.8028.7521,7970.11%
2023/11/1500.00727.0026.85-71,997-0.35%
2023/11/1000.00126.5526.45-12,092-0.05%
2023/11/0100.00128.7028.00-12,436-0.04%
2023/10/31128.453.127.7627.50-2.12,449-0.09%
2023/10/30728.9100.0028.5072,4790.28%
2023/10/20127.1000.0027.5512,7250.04%
2023/10/18127.6000.0027.6012,8490.04%
2023/10/17227.9800.0027.6022,9040.07%
2023/10/16128.1000.0028.0512,9980.03%
2023/10/13228.6300.0028.5023,1350.06%
2023/10/12129.10129.1529.1503,2900.00%
2023/10/11428.8900.0028.8043,3840.12%
2023/10/06131.7000.0031.6513,4840.03%
2023/10/04132.1000.0031.7514,4440.02%
2023/10/03132.6000.0032.4014,9910.02%
2023/09/28132.5000.0032.5015,6750.02%
2023/09/27131.8500.0031.9015,9550.02%
2023/09/2100.00231.7531.35-26,054-0.03%
2023/09/19132.5500.0032.2516,0690.02%
2023/09/18132.6500.0032.7016,0910.02%
2023/09/14432.6500.0032.7046,2060.06%
2023/09/12232.7800.0032.6526,1850.03%
2023/09/11633.5500.0033.1566,1500.10%
2023/09/081035.6700.0035.00106,0750.16%
2023/09/0600.00137.7537.70-15,839-0.02%
2023/09/04037.0000.0036.5005,7870.00%
2023/09/01137.70137.1037.1005,7760.00%
2023/08/31337.55337.8037.5505,7510.00%
2023/08/28537.35538.1537.3505,6800.00%
2023/08/2500.00136.3037.00-15,569-0.02%
2023/08/24136.6000.0036.5515,5310.02%
2023/08/230.135.8000.0036.000.15,5200.00%
2023/08/2200.00237.3536.50-25,504-0.04%
2023/08/1800.00236.3836.10-25,295-0.04%
2023/08/17136.2500.0036.3515,2560.02%
2023/08/1500.00134.4034.90-15,189-0.02%
2023/08/09536.25935.7636.25-45,047-0.08%
2023/08/08336.4200.0035.5034,9710.06%
2023/08/0400.00133.5033.75-14,831-0.02%
2023/08/02134.15134.1533.6004,8490.00%
2023/08/0100.00235.0534.90-24,829-0.04%
2023/07/28234.5500.0034.6524,7850.04%
2023/07/2700.00135.6535.45-14,737-0.02%
2023/07/26135.2500.0035.2514,7170.02%
2023/07/25136.55136.4036.9504,6600.00%
2023/07/24136.35138.2036.3504,6110.00%
2023/07/21135.45636.8837.20-54,545-0.11%
2023/07/20536.6300.0036.6554,5000.11%
2023/07/19237.136.136.5436.30-4.14,457-0.09%
2023/07/18837.83238.5337.6064,4340.14%
2023/07/1700.00240.0039.00-24,496-0.04%
2023/07/14138.05238.5037.60-14,516-0.02%
2023/07/1300.00137.7037.45-14,495-0.02%
2023/07/12838.00538.2038.4034,3530.07%
2023/07/113340.442740.8437.8564,1460.14%
2023/07/101639.01138.7039.30153,4350.44%
2023/07/07437.211636.5436.35-122,927-0.41%
2023/07/061537.971937.5438.00-42,643-0.15%
2023/07/053235.382435.3735.3582,2710.35%
2023/07/04133.10133.0033.0502,0280.00%
2023/07/03132.95133.1032.7501,9820.00%
2023/06/30131.8500.0032.5511,9660.05%
2023/06/2100.00132.8032.65-12,040-0.05%
2023/06/2000.001031.3032.50-102,049-0.49%
2023/06/16330.37230.3030.1512,2370.04%
2023/06/14130.6000.0030.3012,5150.04%
2023/06/12130.4000.0030.2512,8800.03%
2023/06/09131.0500.0031.1012,9590.03%
2023/06/0600.00031.0531.5002,9800.00%
2023/06/05031.5000.0031.7002,9750.00%
2023/06/0200.00030.6030.7002,9660.00%
2023/05/3000.00030.5030.3503,0250.00%
2023/05/29030.8000.0030.9003,0280.00%
2023/05/1100.00229.0529.10-23,184-0.06%
2023/05/03131.7000.0031.7513,1710.03%
2023/04/24031.3000.0031.0003,1800.00%
2023/04/21231.101431.2531.00-123,166-0.38%
2023/04/2000.00333.5032.55-33,091-0.10%
2023/04/19532.9811.234.8135.25-6.22,896-0.22%
2023/04/1800.00632.7032.05-62,709-0.22%
2023/04/17231.9000.0031.9022,6340.08%
2023/04/12132.1500.0032.1012,5810.04%
2023/04/071632.00332.0031.95132,4990.52%
2023/03/3000.00530.8531.00-52,436-0.21%
2023/03/2700.002931.6131.15-292,357-1.23%
2023/03/2400.00131.4531.75-12,319-0.04%
2023/03/23431.94931.6931.65-52,283-0.22%
2023/03/22331.87531.4031.40-22,221-0.09%
2023/03/212233.2100.0032.55222,1631.02%
2023/03/20532.951331.8732.95-82,011-0.40%
2023/03/17931.59231.2531.3071,8950.37%
2023/03/162731.221331.5430.55141,7720.79%
2023/03/151030.511730.8732.10-71,611-0.43%
2023/03/141728.732227.7329.20-51,415-0.35%
2023/03/13726.80327.2026.8041,3250.30%
2023/03/101527.33327.8527.30121,3110.91%
2023/03/09728.29128.7528.2061,3010.46%
2023/03/07127.9500.0027.8011,2820.08%
2023/02/22628.520.528.5028.805.51,1310.49%
2023/02/210.529.051428.9929.05-13.51,122-1.20%
2023/02/15127.9500.0027.8511,0540.09%
2023/02/14127.80427.9527.90-31,046-0.29%
2023/02/13327.7200.0027.6531,0370.29%
2023/02/10728.490.328.7028.006.71,0320.64%
2023/02/095.328.6800.0029.005.31,0180.52%
2023/02/0100.00429.0028.90-4900-0.44%
2023/01/31128.7000.0029.0018750.11%
2023/01/04427.4800.0027.7547450.54%
2022/12/28127.6000.0027.6017370.14%
2022/12/27127.9000.0028.1017340.14%
2022/12/1900.00327.6327.45-3776-0.39%
2022/12/16228.1000.0028.0027880.25%
2022/12/1400.00429.1329.15-4780-0.51%
2022/12/131229.701429.6429.40-2772-0.26%
2022/12/12529.30528.7729.3007330.00%
2022/12/09228.73428.6828.55-2706-0.28%
2022/12/08127.7000.0027.6016720.15%
2022/12/0700.00227.1027.45-2679-0.29%
2022/12/06427.0600.0026.7046860.58%
2022/12/05327.5200.0027.4536940.43%
2022/12/02227.48727.7027.45-5696-0.72%
2022/12/01327.6800.0027.5037020.43%
2022/11/30127.75127.5027.6507110.00%
2022/11/29327.1000.0027.5037110.42%
2022/11/28426.9800.0027.5047180.56%
2022/11/25226.6800.0027.2027370.27%
2022/11/24126.9000.0027.0517450.13%
2022/11/23326.6000.0027.0037630.39%
2022/11/17127.4500.0027.7518380.12%
2022/11/0700.00225.1025.10-2948-0.21%
2022/11/04224.4500.0024.6529530.21%
2022/10/05525.9800.0025.5051,2740.39%
2022/09/2800.00225.3524.80-21,701-0.12%
2022/09/14129.7500.0030.0012,2960.04%
2022/09/13130.1000.0029.9512,3120.04%
2022/09/0200.00329.8529.95-32,490-0.12%
2022/08/31229.4800.0029.9522,5520.08%
2022/08/30129.6500.0029.7512,5930.04%
2022/08/2600.00429.5029.35-42,674-0.15%
2022/08/15129.0500.0029.2512,5890.04%
2022/08/0300.00126.3526.05-12,513-0.04%
2022/08/0200.00127.3027.00-12,498-0.04%
2022/07/2900.00428.1528.65-42,486-0.16%
2022/07/25128.80128.6028.7002,4710.00%
2022/07/22329.1700.0029.0532,4650.12%
2022/07/15128.6000.0028.7012,4190.04%
2022/07/13228.4000.0027.6522,4140.08%
2022/07/12228.6500.0027.8522,3850.08%
2022/07/11131.0000.0030.9012,2880.04%
2022/07/07328.4500.0031.3032,0700.14%
2022/07/05131.85132.6532.7502,0150.00%
2022/07/04132.70130.8033.0001,9310.00%
2022/07/01133.05530.5030.45-41,891-0.21%
2022/06/28132.7000.0034.6511,7010.06%
2022/06/27532.981.232.7033.103.81,5840.24%
2022/06/20130.1000.0029.8011,4760.07%
2022/06/160.229.6000.0029.650.21,4320.02%
2022/06/1400.00129.9030.75-11,418-0.07%
2022/06/13130.1500.0031.3011,3810.07%
2022/06/1000.00330.4230.60-31,319-0.23%
2022/06/09330.1011.130.1530.10-8.11,279-0.63%
2022/06/0810.128.22229.0029.208.11,2220.66%
2022/06/07127.65127.6527.5001,1820.00%
2022/06/06228.301028.8028.50-81,155-0.69%
2022/06/02125.2000.0026.2011,0990.09%
2022/05/3100.00124.3524.40-11,092-0.09%
2022/05/24122.8000.0022.5511,0870.09%
2022/05/2300.00223.3023.15-21,091-0.18%
2022/05/18123.1500.0023.2011,1280.09%
2022/05/17122.8000.0022.7011,1340.09%
2022/04/2700.00223.0023.25-21,282-0.16%
2022/04/2500.00224.1024.00-21,279-0.16%
2022/04/2000.00126.6526.10-11,335-0.07%
2022/04/19126.3500.0026.7011,3570.07%
2022/04/1300.00226.5026.45-21,508-0.13%
2022/04/12226.2500.0026.0021,6340.12%
2022/04/0600.000.128.6528.30-0.12,6270.00%
2022/03/14132.1500.0032.2012,9530.03%
2022/03/1100.00232.2032.30-22,982-0.07%
2022/03/0800.00632.9831.60-63,030-0.20%
2022/03/04134.60134.9034.4003,0380.00%
2022/03/02133.8500.0033.7513,1360.03%
2022/02/2200.00133.7533.70-13,287-0.03%
2022/02/15135.00136.0035.0003,6830.00%
2022/02/08134.4000.0034.4013,8160.03%
2022/02/07133.8000.0034.1513,8940.03%
2022/01/25133.7000.0033.4014,2570.02%
2022/01/1400.00133.8033.80-15,129-0.02%
2022/01/13135.0000.0034.8015,1990.02%
2022/01/1200.00135.2035.10-15,312-0.02%
2022/01/0600.001037.6637.65-105,707-0.18%
2022/01/051239.11538.2038.1075,9020.12%
2022/01/04338.351239.1339.50-95,927-0.15%
2022/01/031140.052039.7839.05-95,861-0.15%
2021/12/303039.755.239.5339.7024.85,8000.43%
2021/12/2912.136.892038.0239.80-85,503-0.14%
2021/12/28937.165.436.8737.903.65,1930.07%
2021/12/2300.00334.7734.80-35,592-0.05%
2021/12/2200.000.333.8033.75-0.35,938-0.01%
2021/12/20234.0500.0034.0026,5330.03%
2021/12/17134.0500.0033.8016,6280.02%
2021/12/1600.00135.7535.00-16,729-0.01%
2021/12/1500.00533.1534.70-56,706-0.07%
2021/12/1400.00533.1033.10-56,747-0.07%
2021/12/1300.00234.0533.85-26,877-0.03%
2021/12/10133.6000.0034.3017,0480.01%
2021/12/0900.00134.5034.20-17,050-0.01%
2021/12/08133.75233.8033.65-17,078-0.01%
2021/12/07233.9000.0033.4027,1080.03%
2021/12/0300.00134.5034.25-17,194-0.01%
2021/12/0200.002533.5133.15-257,209-0.35%
2021/12/01133.8000.0033.8517,2830.01%
2021/11/3000.001134.3534.10-117,423-0.15%
2021/11/29432.603533.1233.45-317,551-0.41%
2021/11/253135.6600.0035.65317,6490.41%
2021/11/2400.00935.9635.90-97,795-0.12%
2021/11/23135.60136.0535.6008,1680.00%
2021/11/22136.552.136.2636.25-1.18,335-0.01%
2021/11/19736.139.236.5035.90-2.28,407-0.03%
2021/11/18336.90436.8936.60-18,395-0.01%
2021/11/17237.65637.1738.00-48,354-0.05%
2021/11/1600.00936.5436.30-98,369-0.11%
2021/11/15135.9000.0036.0518,4050.01%
2021/11/12235.13135.1035.1018,5060.01%
2021/11/11336.30235.6535.6518,6360.01%
2021/11/10336.5300.0036.2538,7570.03%
2021/11/091436.35636.2336.6589,0090.09%
2021/11/08536.220.236.2535.654.89,1150.05%
2021/11/051136.25236.3036.1599,1590.10%
2021/11/042736.880.137.2036.5526.99,1980.29%
2021/11/03836.7400.0036.4589,1950.09%
2021/11/028337.94938.1337.00749,1830.81%
2021/11/013.239.913138.8539.90-27.89,108-0.31%
2021/10/294137.27237.2537.30399,0480.43%
2021/10/28436.26435.8936.2009,0080.00%
2021/10/27335.20535.2735.00-29,053-0.02%
2021/10/26136.4500.0035.1019,0480.01%
2021/10/2500.00935.3834.95-98,983-0.10%
2021/10/22335.32935.3035.25-69,010-0.07%
2021/10/211936.75636.3736.10139,0010.14%
2021/10/20536.3300.0036.2058,9660.06%
2021/10/19237.105.137.3437.20-3.18,954-0.03%
2021/10/18236.30936.1236.00-78,880-0.08%
2021/10/15136.35536.3436.30-48,953-0.04%
2021/10/141035.8510.736.1735.70-0.79,077-0.01%
2021/10/131136.9416.435.4136.90-5.49,218-0.06%
2021/10/1211.133.5715.532.8133.90-4.49,239-0.05%
2021/10/081435.52234.8534.85129,2890.13%
2021/10/07835.24735.2635.5519,2470.01%
2021/10/06533.9800.0033.5059,1690.05%
2021/10/05533.6000.0033.9059,1560.05%
2021/10/04434.458833.7033.10-849,074-0.93%
2021/10/01736.464636.2236.30-398,899-0.44%
2021/09/301637.197.236.8536.258.88,6960.10%
2021/09/29132.138.85340.3238.60129.18,4591.53% 大買/鉅額交易
2021/09/28537.181137.3740.00-68,080-0.07%
2021/09/2711.436.801536.8936.45-3.77,705-0.05%
2021/09/2400.00335.0734.60-37,493-0.04%
2021/09/23634.42135.2035.2057,4060.07%
2021/09/22132.5500.0032.8017,2960.01%
2021/09/17133.55533.9533.80-47,257-0.06%
2021/09/15134.751133.5235.35-107,035-0.14%
2021/09/1400.003432.4032.15-346,856-0.50%
2021/09/13432.942732.7332.70-236,834-0.34%
2021/09/10832.71232.5032.8066,7950.09%
2021/09/09832.78133.1033.0576,7570.10%
2021/09/08332.22531.2531.05-26,707-0.03%
2021/09/07733.1400.0032.5076,6770.10%
2021/09/06833.74533.3233.0536,6340.05%
2021/09/03434.53433.9635.0006,5410.00%
2021/09/02234.85236.6034.2006,3900.00%
2021/09/01636.0500.0035.7066,2390.10%
2021/08/31935.82435.7036.2056,1410.08%
2021/08/30836.06135.9536.0576,0100.12%
2021/08/272936.779.136.6435.80205,8470.34%
2021/08/26634.052.234.1535.103.85,4510.07%
2021/08/25331.884231.2831.95-395,249-0.74%
2021/08/242429.491130.5029.05135,1520.25%
2021/08/232430.33129.4030.25235,1030.45%
2021/08/20129.2000.0029.5515,0340.02%
2021/08/191529.8000.0028.75154,8950.31%
2021/08/18429.9500.0031.9044,7750.08%
2021/08/17434.382233.0932.40-184,636-0.39%
2021/08/16635.9621.136.4036.00-15.14,441-0.34%
2021/08/1318.237.735.137.2237.9013.14,2780.31%
2021/08/12735.46234.9336.1053,9950.13%
2021/08/1120.233.80632.8332.9514.23,8570.37%
2021/08/10235.151133.6733.40-93,779-0.24%
2021/08/09835.15634.0534.5023,7020.05%
2021/08/06234.8300.0034.7023,6490.05%
2021/08/05636.55334.8335.6533,5800.08%
2021/08/04635.54135.1036.0053,4310.15%
2021/08/03332.9700.0034.1033,2320.09%
2021/08/02332.4000.0032.1533,0790.10%
2021/07/29830.4500.0029.8082,9180.27%
2021/07/28130.00130.2030.4002,9020.00%
2021/07/27229.65429.0929.05-22,871-0.07%
2021/07/2300.002131.2631.30-212,867-0.73%
2021/07/22131.1500.0031.0512,8370.04%
2021/07/211030.331330.7730.15-32,836-0.11%
2021/07/20231.40331.4531.20-12,716-0.04%
2021/07/192031.041631.6831.8042,4830.16%
2021/07/16129.30229.4529.10-12,224-0.04%
2021/07/1400.00024.0525.6001,8520.00%
2021/07/120.123.8000.0023.950.11,8130.01%
2021/07/0200.00123.4523.35-12,043-0.05%
2021/06/30123.7500.0023.6012,1030.05%
2021/06/2900.00223.4523.35-22,097-0.10%
2021/06/28223.68123.3023.8512,0900.05%
2021/06/25123.3500.0023.1512,0920.05%
2021/06/1800.00824.4023.95-82,145-0.37%
2021/06/17724.4700.0024.5072,2020.32%
2021/06/16124.5000.0024.8012,2090.05%
2021/05/2600.00223.9023.55-22,513-0.08%
2021/05/25223.45423.7023.55-22,530-0.08%
2021/05/21122.3000.0022.3012,5570.04%
2021/05/20122.8000.0022.1012,5780.04%
2021/05/181.122.4800.0022.551.12,5830.04%
2021/05/13122.7000.0022.6012,5590.04%
2021/05/1000.00128.1027.80-12,500-0.04%
2021/05/07127.1500.0027.8012,5110.04%
2021/04/2900.002029.5529.90-202,358-0.85%
2021/04/28329.624.629.6228.85-1.62,298-0.07%
2021/04/272.629.432029.1529.85-17.42,231-0.78%
2021/04/260.128.4000.0028.650.12,1300.00%
2021/04/22527.709027.8627.50-852,129-3.99%
2021/04/21229.03129.0029.0012,0850.05%
2021/04/20127.75128.6028.7502,0460.00%
2021/04/19127.4000.0027.4512,0290.05%
2021/04/15127.8000.0027.7012,0850.05%
2021/04/14327.6000.0027.3532,1250.14%
2021/04/13529.064228.7928.30-372,145-1.72%
2021/04/1200.002828.6028.20-282,185-1.28%
2021/04/09228.8500.0028.8022,3400.09%
2021/04/08229.63228.9329.5002,2980.00%
2021/04/07128.6000.0028.6012,2340.04%
2021/03/30327.3500.0027.2032,3310.13%
2021/03/25427.5500.0027.5042,3640.17%
2021/03/22228.7000.0028.9522,3490.09%
2021/03/19028.10228.2027.80-22,307-0.09%
2021/03/18228.0000.0028.2522,3090.09%
2021/03/1600.00528.1527.75-52,343-0.21%
2021/03/1200.00328.5228.25-32,386-0.13%
2021/03/1100.00628.4628.20-62,442-0.25%
2021/03/101129.00228.2028.5592,5390.35%
2021/03/09428.141028.1528.65-62,665-0.23%
2021/03/08525.9000.0026.8552,5690.19%
2021/03/05125.8000.0025.6512,5740.04%
2021/03/04526.0500.0026.0552,6030.19%
2021/02/26126.7000.0026.5012,7140.04%
2021/02/2500.00227.1026.70-22,768-0.07%
2021/02/24127.4000.0027.0512,7730.04%
2021/02/2200.00126.5026.90-12,803-0.04%
2021/02/1900.001025.8426.00-102,844-0.35%
2021/02/1700.001523.3924.70-152,915-0.51%
2021/02/0500.005124.0224.10-512,902-1.76%
2021/02/04824.3000.0024.1082,9660.27%
2021/02/03324.7000.0024.6032,9860.10%
2021/02/02124.1500.0024.1013,0010.03%
2021/02/01123.9000.0023.7013,0410.03%
2021/01/29224.9000.0024.8023,0670.07%
2021/01/27126.4500.0026.5513,1970.03%
2021/01/25126.65227.1526.75-13,281-0.03%
2021/01/2200.00627.2326.60-63,319-0.18%
2021/01/18127.7000.0028.5013,4710.03%
2021/01/1500.005428.0027.95-543,486-1.55%
2021/01/13128.5000.0028.4013,5190.03%
2021/01/12528.0400.0028.0053,5290.14%
2021/01/11128.4500.0028.4013,5740.03%
2021/01/08328.5500.0028.5533,6790.08%
2021/01/07429.9000.0029.6543,7780.11%
2021/01/062229.271129.0928.95113,9230.28%
2021/01/05230.001030.4230.30-84,064-0.20%
2021/01/041531.441231.7432.0034,2290.07%
2020/12/31129.4000.0029.4014,1570.02%
2020/12/2900.00630.0029.75-64,311-0.14%
2020/12/28129.10129.1029.1004,3260.00%
2020/12/230.129.2000.0028.800.14,5230.00%
2020/12/22827.6000.0027.4084,6840.17%
2020/12/18527.9500.0027.8055,0200.10%
2020/12/171827.910.828.0028.0017.25,1790.33%
2020/12/111028.0000.0027.90105,8210.17%
2020/12/10629.2300.0028.7065,8370.10%
2020/12/09629.651229.2829.65-65,851-0.10%
2020/12/08728.7900.0028.8075,8850.12%
2020/12/071029.14629.4529.0045,9310.07%
2020/12/041829.982129.6930.00-35,965-0.05%
2020/12/03528.853130.5330.55-265,931-0.44%
2020/12/02427.9100.0027.8045,8980.07%
2020/12/01628.30428.4428.3026,2190.03%
2020/11/27228.5800.0028.4026,7820.03%
2020/11/267028.61128.5528.50697,1970.96%
2020/11/252228.50228.9528.95207,2380.28%
2020/11/2400.00127.9028.45-17,417-0.01%
2020/11/236027.48127.5027.50597,3710.80%
2020/11/19327.6500.0027.2537,3710.04%
2020/11/18526.8800.0026.9557,3430.07%
2020/11/17128.15827.5027.75-77,306-0.10%
2020/11/16427.7300.0027.0547,3400.05%
2020/11/131027.8000.0027.95107,3970.14%
2020/11/12327.60829.0028.05-57,473-0.07%
2020/11/10228.8800.0028.7027,7780.03%
2020/11/0900.00329.7029.00-37,789-0.04%
2020/11/067.228.68228.8028.505.27,8210.07%
2020/11/05328.65128.3529.3027,9520.03%
2020/11/04427.98128.8027.5538,0340.04%
2020/11/03228.75828.9628.65-67,984-0.08%
2020/11/021428.93228.5028.40127,9760.15%
2020/10/30630.43229.8029.6547,9350.05%
2020/10/29330.53230.9530.6017,9110.01%
2020/10/28531.91231.7531.2037,8810.04%
2020/10/27230.5500.0031.0527,8040.03%
2020/10/23830.14629.9030.3527,7380.03%
2020/10/221830.18130.8030.15177,7320.22%
2020/10/21630.9300.0030.6567,7250.08%
2020/10/19430.81130.8030.8037,7170.04%
2020/10/16630.77231.3830.9047,6840.05%
2020/10/15932.172931.8732.40-207,580-0.26%
2020/10/142933.68334.4333.20267,4450.35%
2020/10/13633.24232.7533.2047,3060.05%
2020/10/12533.571233.9434.80-77,152-0.10%
2020/10/08131.70431.9532.20-37,050-0.04%
2020/10/07331.73431.6531.70-17,102-0.01%
2020/10/06432.6400.0031.9047,0500.06%
2020/09/3000.002.731.1031.85-2.76,972-0.04%
2020/09/29929.67329.4229.0066,9250.09%
2020/09/28830.12230.2530.2566,9940.09%
2020/09/25129.952031.4130.80-197,185-0.26%
2020/09/241732.46332.5032.25147,1930.19%
2020/09/2300.002433.6534.65-247,055-0.34%
2020/09/22233.3800.0033.9026,9000.03%
2020/09/212935.27435.5035.05256,7550.37%
2020/09/181333.8500.0034.80136,5020.20%
2020/09/17130.607.230.5832.00-6.26,359-0.10%
2020/09/15128.301028.6728.30-96,107-0.15%
2020/09/14227.8000.0027.9026,1050.03%
2020/09/1100.001028.3028.30-106,069-0.16%
2020/09/10228.151828.8528.40-165,996-0.27%
2020/09/09127.45528.3828.55-45,930-0.07%
2020/09/082026.37125.9027.00195,8330.33%
2020/09/071528.351027.9427.5055,7660.09%
2020/09/041429.24727.9529.4075,6340.12%
2020/09/03427.61927.2028.00-55,352-0.09%
2020/09/021924.96424.8125.95155,0700.30%
2020/09/011123.7100.0023.60114,8230.23%
2020/08/2000.00118.1018.40-14,319-0.02%
2020/08/18119.9000.0019.4514,2480.02%
2020/08/1700.00619.9819.90-64,213-0.14%
2020/08/14119.70120.0519.8004,1100.00%
2020/08/1200.00119.0518.85-13,913-0.03%
2020/08/11119.951020.0018.85-93,866-0.23%
2020/08/1000.008319.7919.95-833,713-2.24%
2020/08/0600.00718.2418.15-73,655-0.19%
2020/08/05518.82118.6518.4043,6810.11%
2020/08/04118.60318.3518.40-23,772-0.05%
2020/08/03318.2200.0018.1533,9200.08%
2020/07/29117.9000.0018.0514,0110.02%
2020/07/27317.80517.8517.75-24,014-0.05%
2020/07/238518.8300.0018.55854,1852.03%
2020/07/21218.5500.0018.3024,1480.05%
2020/07/1700.001418.1218.05-144,161-0.34%
2020/07/151519.391019.7019.1554,1240.12%
2020/07/1400.00118.3019.60-13,999-0.03%
2020/07/10218.03318.0718.10-13,848-0.03%
2020/07/09219.1300.0019.0023,8110.05%
2020/07/08719.48118.7019.4563,7770.16%
2020/07/07218.88319.5518.80-13,725-0.03%
2020/07/061219.1400.0020.10123,7030.32%
2020/07/031118.70118.8018.80103,5080.28%
2020/06/2200.00116.8016.65-13,385-0.03%
2020/06/19117.2000.0017.0513,3910.03%
2020/06/1200.00115.7016.10-13,451-0.03%
2020/06/11116.40716.6416.40-63,467-0.17%
2020/06/10416.48116.4516.5033,4870.09%
2020/06/0900.00717.2417.05-73,515-0.20%
2020/06/08117.8000.0017.5513,5760.03%
2020/06/05317.80217.9517.8013,6060.03%
2020/06/04217.6800.0017.6523,6800.05%
2020/06/0300.00117.5517.50-13,762-0.03%
2020/06/02117.3000.0017.4013,8080.03%
2020/06/0100.00217.7317.35-23,856-0.05%
2020/05/29217.30317.6717.50-13,895-0.03%
2020/05/28217.58317.5817.40-13,945-0.03%
2020/05/27918.11517.4918.3043,9310.10%
2020/05/26417.46118.0017.1533,9010.08%
2020/05/25217.00116.9017.6013,9290.03%
2020/05/22116.85816.7916.70-73,938-0.18%
2020/05/21417.46217.2017.3023,9930.05%
2020/05/20216.78116.9516.7514,0510.02%
2020/05/19116.90217.0816.85-14,200-0.02%
2020/05/18216.83316.7816.60-14,304-0.02%
2020/05/152316.29216.5816.45214,5040.47%
2020/05/141416.60417.0316.55104,6470.22%
2020/05/13817.11417.1817.3544,7870.08%
2020/05/12316.52216.5016.5014,7690.02%
2020/05/11816.70416.8116.8044,8160.08%
2020/05/081417.45617.4017.3084,7720.17%
2020/05/07615.58215.5016.5044,6910.09%
2020/05/06215.08715.0615.00-54,750-0.11%
2020/05/05314.98115.2514.9024,7900.04%
2020/05/04114.75314.7014.70-24,783-0.04%
2020/04/30215.05915.1315.05-74,794-0.15%
2020/04/29915.19815.7515.1514,7870.02%
2020/04/28815.24215.5515.5564,7240.13%
2020/04/2400.00213.7813.80-24,768-0.04%
2020/04/23214.13414.1413.70-24,959-0.04%
2020/04/22213.60213.7314.0505,0330.00%
2020/04/21214.15114.5513.7015,1510.02%
2020/04/20114.30114.1514.5005,2860.00%
2020/04/17114.30214.8314.05-15,535-0.02%
2020/04/15214.8000.0014.4025,8900.03%
2020/04/1400.003914.5714.60-395,869-0.66%
2020/04/13314.131.114.0414.051.95,8730.03%
2020/04/103314.312414.0314.4095,8450.15%
2020/04/092114.2700.0014.00215,7860.36%
2020/04/081113.1300.0013.65115,6760.19%
2020/04/0100.00210.8810.95-25,575-0.04%
2020/03/31211.25210.9510.9005,5700.00%
2020/03/30210.83211.1511.3005,5610.00%
2020/03/27311.93312.0511.6505,5600.00%
2020/03/26311.98112.1012.1025,5020.04%
2020/03/2500.00411.6411.75-45,441-0.07%
2020/03/24310.27310.6010.7005,4290.00%
2020/03/2329.9300.009.7325,4240.04%
2020/03/1919.9000.009.4115,3790.02%
2020/03/1800.00111.4510.45-15,344-0.02%
2020/03/17111.8500.0011.4515,3300.02%
2020/03/16312.13112.9011.7025,2930.04%
2020/03/13112.40212.4512.75-15,240-0.02%
2020/03/09215.2800.0015.0524,9340.04%
2020/02/27117.0500.0017.2014,6660.02%
2020/02/26218.6300.0017.9524,5690.04%
2020/02/2400.00117.7018.90-14,424-0.02%
2020/02/1800.00119.0519.05-13,914-0.03%
2020/02/14117.0000.0017.0513,5490.03%
2020/02/1100.00214.2514.60-23,302-0.06%
2020/02/10214.9000.0014.9023,2740.06%
2020/01/30112.6000.0013.5013,5410.03%
2020/01/2000.00112.3012.80-13,448-0.03%
2020/01/0700.00156.386.36-153,227-0.46%
2020/01/0300.00126.866.85-122,986-0.40%
2020/01/02126.67326.397.00-202,812-0.71%
2019/12/31456.3700.006.50452,5461.77%
2019/12/2600.0025.455.50-22,124-0.09%
2019/12/0625.4000.005.3322,1030.10%
2019/10/2400.0045.956.25-42,024-0.20%
2019/10/2245.8000.005.8041,8520.22%
2019/09/05105.0000.004.96101,5160.66%
2019/07/2900.0094.274.35-91,125-0.80%
2019/07/2500.0013.863.93-11,032-0.10%
2019/07/2413.6600.003.8211,0200.10%
2019/07/2353.7000.003.5559870.51%
2019/07/1134.3100.004.3539080.33%
2019/06/2700.0014.374.39-1960-0.10%
2019/06/2524.3600.004.3629750.21%
2019/06/1700.0014.564.57-1991-0.10%
2019/05/0900.0024.644.61-2975-0.20%
2019/05/0814.5634.674.65-2973-0.21%
2019/05/0744.6500.004.6649640.41%
2019/04/1800.0024.844.80-2968-0.21%
2019/04/1714.6724.754.78-1955-0.10%
2019/04/1624.6100.004.7529410.21%
2019/04/1500.0014.804.75-1930-0.11%
2019/04/1200.0014.614.59-1907-0.11%
2019/04/1100.0054.604.62-5903-0.55%
2019/04/1000.0024.474.56-2896-0.22%
2019/04/0934.4300.004.4539000.33%
2019/04/0814.3600.004.4219170.11%
2019/04/0324.3800.004.4028980.22%
2019/03/2800.0014.534.57-1863-0.12%
2019/03/2124.5500.004.5728750.23%
2019/03/1834.77504.804.72-47791-5.94%
2019/01/30155.2800.005.27151,0991.36%
2019/01/2475.4000.005.4171,2380.57%
2019/01/0484.8800.004.9081,5000.53%
2018/12/28125.0300.005.10121,5710.76%
2018/12/2100.00154.724.85-151,608-0.93%
2018/12/2000.00154.804.77-151,616-0.93%
2018/12/18105.1300.005.01101,6230.62%
2018/12/17105.2600.005.23101,6660.60%
2018/12/1300.00105.565.57-101,857-0.54%
2018/12/10205.5700.005.60201,8821.06%
2018/12/0535.7700.005.7931,9010.16%
2018/11/3045.9300.005.8841,9120.21%
2018/11/2315.6200.005.8012,0220.05%
2018/11/0100.0034.804.84-32,041-0.15%
2018/10/2634.6100.004.4231,9880.15%
2018/10/1600.0015.495.33-11,964-0.05%
2018/10/1215.1600.005.4211,9380.05%
2018/10/0536.5600.006.3431,9240.16%
2018/09/2600.0027.327.33-22,095-0.10%
2018/09/2047.3727.267.4022,1410.09%
2018/09/1900.0037.297.43-32,120-0.14%
2018/09/1116.3136.486.51-22,145-0.09%
2018/09/10196.4800.006.32192,1510.88%
2018/09/0317.3117.417.3402,2250.00%
2018/08/3100.0037.167.30-32,211-0.14%
2018/08/2826.8326.936.8602,2330.00%
2018/08/2716.8246.906.89-32,253-0.13%
2018/08/2456.8576.936.85-22,278-0.09%
2018/08/2300.0016.727.05-12,266-0.04%
2018/08/2200.0056.636.70-52,211-0.23%
2018/08/2100.0056.226.33-52,155-0.23%
2018/08/1700.00306.556.55-302,080-1.44%
2018/08/0100.0057.887.86-52,017-0.25%
2018/07/2600.0057.807.80-52,025-0.25%
2018/07/16107.8400.007.88101,9510.51%
2018/07/05207.8500.007.85201,8371.09%
2018/06/2000.00159.119.16-151,512-0.99%
2018/06/1500.0019.419.39-11,522-0.07%
2018/06/1419.4800.009.4811,5080.07%
2018/06/1100.0019.509.50-11,417-0.07%
2018/06/0119.9700.0010.0511,2770.08%
2018/05/21509.9500.009.93501,3093.82%
2018/05/1800.002059.869.92-2051,326-15.45% 大賣/鉅額交易
2018/05/164010.0000.009.89401,4722.72%
2018/05/15410.0500.0010.0541,4900.27%
2018/05/1400.00110.1010.25-11,560-0.06%
2018/05/111259.9500.009.921251,5458.09% 大買/鉅額交易
2018/05/10369.91959.819.86-591,553-3.80%
2018/05/0900.001019.709.79-1011,554-6.50% 大賣/鉅額交易
2018/05/08129.8300.009.85121,5560.77%
2018/05/07339.7600.009.78331,5692.10%
2018/05/0400.00110.209.97-11,568-0.06%
2018/05/0300.00389.8110.10-381,559-2.44%
2018/05/0229.6500.009.6521,5240.13%
2018/04/30429.4619.549.54411,5302.68%
2018/04/2700.00309.359.37-301,567-1.91%
2018/04/2619.7300.009.4811,5850.06%
2018/04/25489.66479.629.6511,5960.06%
2018/04/241259.8212510.009.7301,7000.00% 大買/大賣/
2018/04/209810.163610.1310.15621,7323.58%
2018/04/192110.021810.2010.1531,7440.17%
2018/04/18219.94509.939.90-291,761-1.65%
2018/04/17369.9400.009.90361,7692.03%
2018/04/167810.1200.0010.05781,7894.36%
2018/04/1200.00110.2010.15-11,865-0.05%
2018/04/1100.00409.899.85-401,863-2.15%
2018/03/2700.00110.4010.35-12,186-0.05%
2018/03/1900.00110.8510.80-12,632-0.04%
2018/03/1600.00110.8510.75-12,653-0.04%
2018/03/14210.6500.0010.7522,7140.07%
2018/03/0800.00110.4010.35-12,879-0.03%
2018/03/0600.001010.4010.30-102,988-0.33%
2018/02/27110.60210.5510.60-13,302-0.03%
2018/02/2300.004110.6510.70-413,326-1.23%
2018/02/2200.0018010.6210.55-1803,354-5.37% 大賣/鉅額交易
2018/02/216110.2900.0010.55613,3741.81%
2018/02/1200.00110.0510.10-13,366-0.03%
2018/02/0600.00111.3510.70-13,279-0.03%
2018/02/05311.72111.8011.8023,2470.06%
2018/02/01112.45112.5012.4003,2710.00%
2018/01/31112.505812.4012.40-573,310-1.72%
2018/01/3000.002112.5512.50-213,339-0.63%
2018/01/25112.6500.0012.5013,4400.03%
2018/01/2400.003512.6512.65-353,430-1.02%
2018/01/233513.0000.0012.75353,4471.02%
2018/01/2200.001012.8012.80-103,447-0.29%
2018/01/186512.952812.8212.80373,5581.04%
2018/01/17112.4500.0012.7513,6180.03%
2018/01/1600.001012.5512.55-103,602-0.28%
2018/01/151012.7000.0012.60103,6520.27%
2018/01/1200.001112.6012.70-113,665-0.30%
2018/01/111012.4000.0012.35103,6830.27%
2018/01/10112.35512.3512.35-43,761-0.11%
2018/01/0900.001212.5012.50-123,986-0.30%
2018/01/083012.9000.0012.65304,2800.70%
2018/01/0500.00312.8012.75-34,246-0.07%
2018/01/04312.8300.0012.8534,2550.07%
2018/01/032012.952012.9012.9004,2600.00%
2018/01/022612.911512.8012.80114,3360.25%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章