譜瑞-KY (4966)-永豐金-竹北券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
532
漲跌
▲6
漲幅
+1.14%
成交量
249張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	0	0.00	0	543.00	537.00	0	685	0.00%
2025/04/29	0	0.00	0	534.00	532.00	0	680	0.00%
2025/04/28	0	0.00	0	521.43	525.00	0	670	-0.01%
2025/04/25	0	0.00	2	511.53	513.00	-2	665	-0.30%
2025/04/24	3.1	493.53	1	490.50	489.00	2.1	648	0.32%
2025/04/23	0	0.00	1.1	526.78	520.00	-1.1	614	-0.18%
2025/04/22	0	0.00	0.1	506.00	505.00	-0.1	608	-0.01%
2025/04/18	1.1	521.91	0	0.00	521.00	1.1	609	0.18%
2025/04/17	0	528.00	0	0.00	526.00	0	613	0.00%
2025/04/16	0.1	525.38	1	521.00	519.00	-0.9	620	-0.14%
2025/04/15	0.1	535.00	0	0.00	534.00	0.1	624	0.02%
2025/04/14	1	518.00	0.1	524.58	520.00	0.9	618	0.15%
2025/04/11	0	0.00	0.1	510.00	501.00	-0.1	611	-0.01%
2025/04/09	2	449.50	0	0.00	449.50	2	601	0.33%
2025/04/08	1.2	499.58	0	0.00	499.00	1.2	590	0.20%
2025/04/02	0	615.00	0.1	610.00	615.00	-0.1	586	-0.02%
2025/04/01	1	595.00	0.1	591.50	605.00	0.9	591	0.15%
2025/03/28	0	635.00	0	0.00	606.00	0	578	0.00%
2025/03/27	1	645.16	0	0.00	645.00	1	573	0.18%
2025/03/25	0.2	668.00	0	0.00	667.00	0.2	599	0.03%
2025/03/24	0	0.00	0.2	670.00	668.00	-0.2	630	-0.03%
2025/03/21	0	673.00	0	0.00	675.00	0	650	0.00%
2025/03/20	1	674.98	2	675.50	676.00	-1	666	-0.15%
2025/03/19	0	0.00	0.1	668.00	675.00	-0.1	677	-0.01%
2025/03/17	0	0.00	0.1	660.00	660.00	-0.1	687	-0.01%
2025/03/14	0.2	658.98	0	0.00	649.00	0.2	695	0.03%
2025/03/13	1.2	673.78	1	663.00	655.00	0.2	701	0.02%
2025/03/12	1.1	669.36	1.2	681.00	669.00	-0.1	709	-0.01%
2025/03/07	0	665.00	4.1	663.00	671.00	-4.1	737	-0.55%
2025/03/06	0	0.00	1	667.16	673.00	-1	735	-0.14%
2025/03/05	0.2	657.00	1	658.00	661.00	-0.8	730	-0.11%
2025/03/04	2.1	647.97	0	0.00	642.00	2.1	727	0.28%
2025/03/03	2.2	662.67	1	665.00	662.00	1.2	732	0.16%
2025/02/27	1.1	681.86	3	686.67	682.00	-1.9	749	-0.25%
2025/02/26	1	695.02	1	694.00	694.00	0	752	0.00%
2025/02/25	1.4	699.85	1	706.00	698.00	0.4	752	0.05%
2025/02/24	0	719.00	0	719.50	718.00	0	748	0.00%
2025/02/21	0	712.00	0	0.00	713.00	0	747	0.00%
2025/02/20	4	714.74	0	0.00	710.00	4	747	0.54%
2025/02/18	3	714.00	0	0.00	713.00	3	746	0.40%
2025/02/17	0	711.00	0	0.00	710.00	0	744	0.00%
2025/02/14	0	0.00	1	699.00	708.00	-1	741	-0.13%
2025/02/13	2	694.00	1	700.00	694.00	1	740	0.13%
2025/02/12	1	694.97	1	697.00	694.00	0	740	0.00%
2025/02/11	1.5	695.41	1	693.04	694.00	0.4	734	0.06%
2025/02/10	0.2	717.25	0	0.00	721.00	0.2	712	0.02%
2025/02/07	0.1	718.00	0	0.00	726.00	0.1	721	0.01%
2025/02/06	0	722.50	0	0.00	715.00	0	723	0.00%
2025/02/05	2	710.00	1	707.00	707.00	1	706	0.14%
2025/02/04	0	711.33	0.3	706.00	712.00	-0.3	729	-0.04%
2025/01/21	0	0.00	0.3	708.00	709.00	-0.3	736	-0.04%
2025/01/20	0	0.00	0.4	700.43	702.00	-0.4	737	-0.05%
2025/01/15	0	0.00	1	689.00	685.00	-1	759	-0.13%
2025/01/14	0.1	682.00	4	693.00	688.00	-4	772	-0.51%
2025/01/13	5	684.01	0.7	687.00	684.00	4.3	779	0.55%
2025/01/10	0	723.45	0	0.00	714.00	0	779	0.00%
2025/01/09	0	724.00	0	0.00	720.00	0	784	0.00%
2025/01/08	0	751.00	0	0.00	751.00	0	776	0.00%
2025/01/07	0	768.00	0	0.00	765.00	0	770	0.00%
2025/01/02	0	749.00	0	0.00	735.00	0	773	0.00%
2024/12/30	0	0.00	0.1	771.00	771.00	-0.1	770	-0.01%
2024/12/27	0	0.00	1	773.00	779.00	-1	771	-0.13%
2024/12/26	0	777.00	0	0.00	778.00	0	772	0.00%
2024/12/20	0	785.86	1.2	800.00	775.00	-1.2	793	-0.15%
2024/12/19	0	776.00	4.2	770.87	773.00	-4.1	775	-0.53%
2024/12/18	0.1	792.00	16	805.31	788.00	-15.9	768	-2.07%
2024/12/17	0	790.00	1.2	777.67	792.00	-1.2	735	-0.16%
2024/12/16	0	758.00	0	0.00	753.00	0	713	0.00%
2024/12/13	1	772.00	0	0.00	773.00	1	695	0.14%
2024/12/12	0	0.00	0.2	750.00	742.00	-0.2	681	-0.03%
2024/12/11	0	0.00	0.1	744.00	743.00	-0.1	680	-0.01%
2024/12/09	0	751.00	0	0.00	755.00	0	668	0.00%
2024/12/06	1	760.00	0	0.00	760.00	1	661	0.15%
2024/12/05	0	774.00	0	0.00	765.00	0	653	0.00%
2024/12/04	0	0.00	2	732.00	754.00	-2	625	-0.32%
2024/12/02	3	702.05	1	708.00	709.00	2	614	0.33%
2024/11/29	0	683.00	0	0.00	695.00	0	615	0.00%
2024/11/27	0	695.00	0.3	688.53	683.00	-0.3	618	-0.05%
2024/11/25	0	0.00	3.1	714.38	709.00	-3.1	575	-0.54%
2024/11/22	1	681.00	2	677.00	679.00	-1	564	-0.18%
2024/11/21	1	665.00	1	680.00	666.00	0	561	0.00%
2024/11/20	1.1	668.02	3	671.00	670.00	-2	566	-0.34%
2024/11/19	0	0.00	0.1	662.00	659.00	-0.1	569	-0.01%
2024/11/18	0	0.00	30	655.37	653.00	-30	574	-5.22%
2024/11/14	1	667.40	4	677.50	669.00	-3	581	-0.51%
2024/11/13	0	679.00	0	0.00	677.00	0	585	0.01%
2024/11/12	0.3	689.33	0	692.00	680.00	0.3	601	0.04%
2024/11/08	0	688.00	0	0.00	678.00	0	608	0.00%
2024/11/06	0.1	678.80	0	0.00	682.00	0.1	650	0.01%
2024/11/05	9	657.56	0	0.00	652.00	9	656	1.37%
2024/11/04	1	662.00	0	0.00	661.00	1	673	0.15%
2024/11/01	6.1	658.66	0	0.00	676.00	6.1	679	0.90%
2024/10/30	1	710.00	0	0.00	716.00	1	656	0.15%
2024/10/29	1.2	720.42	0	0.00	722.00	1.2	660	0.18%
2024/10/28	0.1	736.00	0	0.00	734.00	0.1	665	0.02%
2024/10/24	0	0.00	0.1	756.00	756.00	-0.1	694	-0.01%
2024/10/22	0	0.00	0.3	756.31	765.00	-0.3	697	-0.04%
2024/10/21	2	748.50	2.1	738.19	751.00	-0.1	713	-0.01%
2024/10/18	22.2	722.05	0	0.00	718.00	22.2	718	3.09%
2024/10/17	5	736.00	1	742.00	742.00	4	732	0.55%
2024/10/16	3	736.67	0	0.00	741.00	3	753	0.40%
2024/10/07	0	0.00	0.1	742.00	737.00	-0.1	840	-0.01%
2024/10/04	3.1	737.06	0	0.00	735.00	3.1	850	0.36%
2024/10/01	0.1	761.00	0	0.00	749.00	0.1	880	0.01%
2024/09/27	0	0.00	2	807.00	780.00	-2	920	-0.22%
2024/09/25	0	0.00	23	751.74	781.00	-23	923	-2.49%
2024/09/24	0.1	728.00	0	0.00	730.00	0.1	915	0.01%
2024/09/18	25	733.56	0	0.00	726.00	25	957	2.61%
2024/09/16	4	744.00	0	0.00	740.00	4	975	0.41%
2024/09/13	0.3	745.97	0	0.00	743.00	0.3	1,024	0.03%
2024/09/11	0	726.00	0	0.00	736.00	0	1,089	0.00%
2024/09/09	6.1	730.98	0	0.00	727.00	6.1	1,181	0.52%
2024/09/06	0.1	740.00	0	0.00	738.00	0.1	1,227	0.01%
2024/09/05	0.1	742.00	0	0.00	742.00	0.1	1,253	0.01%
2024/09/04	0	737.00	0	0.00	723.00	0	1,262	0.00%
2024/09/03	1	799.00	1	790.00	774.00	0	1,269	0.00%
2024/08/30	0.1	795.00	0	0.00	803.00	0.1	1,313	0.01%
2024/08/29	0	0.00	1	784.00	796.00	-1	1,374	-0.07%
2024/08/28	0	0.00	0	775.00	770.00	0	1,390	0.00%
2024/08/27	1	776.00	0	0.00	776.00	1	1,514	0.07%
2024/08/22	1	800.00	4.3	792.14	777.00	-3.3	1,593	-0.21%
2024/08/21	0.1	770.69	0	0.00	778.00	0.1	1,611	0.01%
2024/08/20	2	778.00	1	780.85	774.00	1	1,611	0.06%
2024/08/19	0.1	771.80	0	0.00	775.00	0.1	1,613	0.00%
2024/08/16	1	764.05	0	0.00	767.00	1	1,623	0.06%
2024/08/14	0.1	761.16	0	0.00	752.00	0.1	1,633	0.00%
2024/08/13	0	0.00	1	734.00	737.00	-1	1,635	-0.06%
2024/08/12	0	0.00	1	713.00	718.00	-1	1,640	-0.06%
2024/08/09	1	710.00	5	738.40	708.00	-4	1,645	-0.24%
2024/08/08	7	725.71	9	712.00	720.00	-2	1,623	-0.12%
2024/08/07	1	709.00	5	679.02	703.00	-4	1,601	-0.25%
2024/08/06	13	620.20	4	644.00	665.00	9	1,592	0.57%
2024/08/05	0.5	665.76	0.2	668.00	665.00	0.3	1,582	0.02%
2024/08/02	0	745.20	0	0.00	738.00	0	1,573	0.00%
2024/07/31	0	0.00	3	734.00	738.00	-3	1,592	-0.19%
2024/07/30	0.3	714.15	1	716.00	732.00	-0.7	1,622	-0.04%
2024/07/29	0	765.85	4.9	746.37	725.00	-4.9	1,611	-0.30%
2024/07/26	1	769.98	0	0.00	770.00	1	1,623	0.06%
2024/07/22	0.4	798.62	1	809.00	783.00	-0.6	1,686	-0.04%
2024/07/19	0.1	836.72	2	832.00	826.00	-1.9	1,709	-0.11%
2024/07/18	1.1	846.09	0	0.00	847.00	1.1	1,719	0.06%
2024/07/17	2.1	854.16	1.5	858.00	860.00	0.6	1,720	0.03%
2024/07/16	0	869.00	1	875.00	863.00	-1	1,708	-0.06%
2024/07/15	0	861.40	0	0.00	860.00	0	1,719	0.00%
2024/07/12	4.1	863.26	0	0.00	860.00	4.1	1,721	0.24%
2024/07/11	1	879.96	3	878.00	883.00	-2	1,708	-0.12%
2024/07/10	2	865.50	0	867.00	857.00	2	1,695	0.12%
2024/07/09	0.1	859.16	0	0.00	862.00	0.1	1,690	0.01%
2024/07/05	0.8	852.00	1	856.98	862.00	-0.2	1,672	-0.01%
2024/07/04	1.1	837.73	0	0.00	835.00	1.1	1,644	0.07%
2024/07/03	2	838.00	0	0.00	837.00	2	1,633	0.12%
2024/07/01	4	832.97	0	0.00	820.00	4	1,641	0.25%
2024/06/27	2	838.04	0	0.00	840.00	2	1,653	0.12%
2024/06/26	0	853.31	0	0.00	846.00	0	1,652	0.00%
2024/06/24	0.2	868.90	3.5	863.86	862.00	-3.3	1,656	-0.20%
2024/06/20	6.9	895.03	3.3	893.75	878.00	3.6	1,650	0.22%
2024/06/19	3.3	883.35	2	878.73	893.00	1.3	1,615	0.08%
2024/06/18	3	849.00	0	0.00	856.00	3	1,585	0.19%
2024/06/17	1.1	859.41	0	0.00	835.00	1.1	1,569	0.07%
2024/06/14	3	882.36	2.4	878.43	875.00	0.6	1,560	0.04%
2024/06/13	1	820.50	60.9	818.96	864.00	-59.9	1,512	-3.96%
2024/06/12	0	0.00	8.1	822.60	808.00	-8.1	1,482	-0.54%
2024/06/11	0.2	788.00	0	0.00	786.00	0.2	1,477	0.01%
2024/06/06	0.3	797.02	145	789.12	792.00	-144.7	1,484	-9.75%	大賣/鉅額交易
2024/06/05	1	802.00	24.3	811.49	798.00	-23.3	1,465	-1.59%
2024/06/04	0.1	790.77	6	820.10	805.00	-6	1,461	-0.41%
2024/06/03	1.1	784.30	2.1	801.79	802.00	-0.9	1,414	-0.07%
2024/05/31	0	780.00	0	775.00	769.00	0	1,410	0.00%
2024/05/30	1.1	787.09	0	793.00	787.00	1.1	1,320	0.08%
2024/05/29	1	805.02	0	0.00	803.00	1	1,344	0.07%
2024/05/28	2	783.56	1.6	794.25	799.00	0.4	1,341	0.03%
2024/05/27	0	0.00	1	758.18	759.00	-1	1,359	-0.08%
2024/05/24	0.3	719.96	0	0.00	721.00	0.3	1,369	0.02%
2024/05/23	0	725.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	1	730.00	0	0.00	726.00	1	1,405	0.07%
2024/05/21	6.2	727.60	0	0.00	725.00	6.2	1,422	0.43%
2024/05/20	29.7	731.26	1	741.00	731.00	28.7	1,444	1.99%
2024/05/17	27.2	747.13	0	0.00	743.00	27.2	1,452	1.87%
2024/05/16	1	781.82	0	0.00	772.00	1	1,452	0.07%
2024/05/15	0.1	768.69	0	0.00	763.00	0.1	1,465	0.01%
2024/05/13	0	737.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	1	748.97	0	0.00	746.00	1	1,508	0.07%
2024/05/09	3.2	738.85	0	0.00	733.00	3.2	1,508	0.21%
2024/05/08	0.1	757.29	0	0.00	758.00	0.1	1,502	0.00%