立積 (4968)-永豐金-竹北券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
127.0
漲跌
▲1.5
漲幅
+1.20%
成交量
1,895張
產業
上市半導體類股
768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	126.75	0	0.00	125.50	2	2,660	0.08%
2025/05/05	4	130.13	3	130.50	127.50	1	2,691	0.04%
2025/05/02	1	139.50	0	0.00	140.50	1	2,685	0.04%
2025/04/30	1.2	141.16	0	0.00	137.00	1.2	2,698	0.04%
2025/04/25	1	135.50	0	0.00	135.50	1	2,694	0.04%
2025/04/24	2	137.25	0	0.00	134.50	2	2,696	0.07%
2025/04/23	1	138.00	3	136.83	138.50	-2	2,674	-0.07%
2025/04/21	1	127.00	0	0.00	126.00	1	2,645	0.04%
2025/04/18	3	133.67	2	133.50	135.00	1	2,657	0.04%
2025/04/16	1.1	141.45	1	140.00	134.50	0.1	2,730	0.00%
2025/04/15	1	132.50	1	139.50	139.50	0	2,714	0.00%
2025/04/14	0	0.00	62	133.10	133.00	-62	2,713	-2.28%
2025/04/11	4.1	119.23	20	118.50	124.00	-15.9	2,701	-0.59%
2025/04/10	29.1	131.05	37	131.11	131.50	-7.9	2,668	-0.30%
2025/04/09	0.1	120.51	0	0.00	120.50	0.1	2,636	0.00%
2025/04/08	1.1	133.50	0	0.00	133.50	1.1	2,699	0.04%
2025/04/01	0	154.00	7	156.50	160.00	-7	3,131	-0.22%
2025/03/31	10.2	162.12	1	159.00	157.00	9.2	3,113	0.29%
2025/03/28	2.2	177.18	0	0.00	174.00	2.2	3,075	0.07%
2025/03/27	0	0.00	3	185.00	184.00	-3	3,112	-0.10%
2025/03/26	0	187.50	0	0.00	188.50	0	3,195	0.00%
2025/03/25	1	187.00	0	0.00	186.00	1	3,219	0.03%
2025/03/24	0.3	186.23	0	0.00	185.00	0.3	3,245	0.01%
2025/03/20	0	0.00	1.1	193.98	194.00	-1.1	3,360	-0.03%
2025/03/19	1.2	187.43	0	0.00	187.50	1.2	3,425	0.04%
2025/03/18	0.1	188.50	0	0.00	192.00	0.1	3,526	0.00%
2025/03/17	1	188.00	0	0.00	183.00	1	3,673	0.03%
2025/03/14	1	185.00	0	0.00	186.50	1	3,844	0.03%
2025/03/13	3	193.65	2	189.50	188.00	1	3,983	0.03%
2025/03/12	0	193.50	0	0.00	192.00	0	4,041	0.00%
2025/03/11	1.2	193.48	0	0.00	192.00	1.2	4,119	0.03%
2025/03/10	1	199.00	1	200.50	200.00	0	4,189	0.00%
2025/03/07	1	199.50	0	0.00	197.00	1	4,315	0.02%
2025/03/06	1	208.00	0	0.00	203.00	1	4,558	0.02%
2025/03/05	12.1	210.35	0	0.00	206.00	12.1	4,719	0.26%
2025/03/04	2	205.64	7	209.71	210.50	-5	4,743	-0.10%
2025/03/03	0	0.00	1	200.50	199.00	-1	4,728	-0.02%
2025/02/27	1	201.50	0	0.00	199.50	1	4,740	0.02%
2025/02/26	1	202.50	0	0.00	198.50	1	4,789	0.02%
2025/02/25	3	204.67	0	0.00	203.00	3	4,867	0.06%
2025/02/24	2	211.00	0	0.00	210.50	2	4,930	0.04%
2025/02/21	3.1	207.63	0	0.00	210.00	3.1	4,945	0.06%
2025/02/20	19	217.32	14	209.93	209.00	5	4,991	0.10%
2025/02/19	1	212.00	8	215.06	216.00	-7	4,923	-0.14%
2025/02/18	1	208.50	0	0.00	209.50	1	4,909	0.02%
2025/02/17	4	207.38	13	208.77	209.50	-9	5,097	-0.18%
2025/02/14	5	205.20	0	0.00	210.00	5	5,188	0.10%
2025/02/13	34	208.88	32	210.25	210.00	2	5,172	0.04%
2025/02/12	4	199.13	0.1	199.50	197.00	3.9	5,144	0.08%
2025/02/10	3	198.83	3	198.50	198.50	0	5,169	0.00%
2025/02/07	0	0.00	5	206.70	204.50	-5	5,149	-0.10%
2025/02/06	6	206.08	2	209.00	205.00	4	5,148	0.08%
2025/02/05	8	208.69	12	211.04	209.50	-4	5,153	-0.08%
2025/02/04	23	204.43	1	204.00	206.00	22	5,121	0.43%
2025/02/03	1	194.50	1	192.00	198.00	0	5,054	0.00%
2025/01/22	2	201.50	1	200.50	200.00	1	5,024	0.02%
2025/01/21	25	196.28	2.1	199.95	202.50	22.9	5,012	0.46%
2025/01/20	43	194.14	8	193.13	195.00	35	4,974	0.70%
2025/01/17	1.1	186.01	4	188.38	188.50	-2.9	4,953	-0.06%
2025/01/16	1	187.50	0	0.00	186.50	1	4,922	0.02%
2025/01/15	1	177.50	1	181.00	179.00	0	4,903	0.00%
2025/01/14	1	173.00	2	176.00	175.50	-1	4,916	-0.02%
2025/01/13	2	170.50	1	172.50	172.50	1	4,945	0.02%
2025/01/10	2	180.50	1	186.00	180.50	1	4,925	0.02%
2025/01/09	1	193.50	0	0.00	188.00	1	4,876	0.02%
2025/01/07	1	198.00	1	203.00	201.50	0	4,847	0.00%
2025/01/03	1	205.00	0	0.00	198.00	1	4,827	0.02%
2025/01/02	11	207.09	1	209.00	203.00	10	4,865	0.21%
2024/12/31	2	216.50	2	215.75	213.00	0	4,834	0.00%
2024/12/30	1	215.50	1	214.50	216.00	0	4,782	0.00%
2024/12/27	5	222.70	17.1	220.15	215.50	-12.1	4,787	-0.25%
2024/12/26	35	213.80	32	223.92	225.50	3	4,641	0.06%
2024/12/25	0	0.00	1.2	204.42	205.50	-1.2	4,455	-0.03%
2024/12/23	2.2	203.48	5	205.10	201.50	-2.8	4,648	-0.06%
2024/12/20	2	214.25	0	0.00	209.50	2	4,594	0.04%
2024/12/19	1	207.00	4	208.13	211.50	-3	4,524	-0.07%
2024/12/16	3	210.83	1	206.50	208.00	2	4,517	0.04%
2024/12/13	3	215.50	1	210.00	211.00	2	4,511	0.04%
2024/12/12	13	218.58	2	215.50	214.50	11	4,446	0.25%
2024/12/11	4	226.50	15	227.10	219.00	-11	4,357	-0.25%
2024/12/10	7	220.29	5	222.20	220.00	2	4,194	0.05%
2024/12/09	3	215.83	7	218.71	214.50	-4	4,034	-0.10%
2024/12/06	1	214.00	1	217.00	209.00	0	3,878	0.00%
2024/12/05	2	213.75	1	214.50	213.50	1	3,801	0.03%
2024/12/04	4	214.25	4	213.63	217.00	0	3,738	0.00%
2024/12/03	10	210.80	0.1	208.00	208.00	9.9	3,662	0.27%
2024/12/02	13	218.73	33.1	216.45	214.00	-20.1	3,528	-0.57%
2024/11/29	3.1	206.42	17.1	203.22	211.00	-14	3,248	-0.43%
2024/11/28	4	187.50	4	193.00	192.00	0	3,095	0.00%
2024/11/27	3	194.17	2	196.50	190.50	1	3,045	0.03%
2024/11/26	1	192.00	0	0.00	194.50	1	2,991	0.03%
2024/11/25	1	192.00	1	196.00	192.00	0	2,973	0.00%
2024/11/22	1	188.00	1	188.00	190.50	0	2,929	0.00%
2024/11/21	2	183.75	4	184.00	184.50	-2	2,844	-0.07%
2024/11/20	4	174.50	0	0.00	174.00	4	2,766	0.14%
2024/11/19	3	169.83	2	180.00	178.00	1	2,762	0.04%
2024/11/18	5	177.00	0	0.00	173.00	5	2,714	0.18%
2024/11/15	10	183.80	1	184.00	181.50	9	2,694	0.33%
2024/11/14	8	188.38	15	188.80	181.50	-7	2,657	-0.26%
2024/11/13	18	180.33	11	186.66	187.00	7	2,459	0.29%
2024/11/12	2.2	172.38	2	171.50	170.00	0.2	2,362	0.01%
2024/11/11	1	171.50	2	173.00	177.50	-1	2,368	-0.04%
2024/11/08	0	0.00	1	166.50	167.00	-1	2,352	-0.04%
2024/11/07	1.1	164.88	0	0.00	164.00	1.1	2,375	0.05%
2024/11/06	0.1	163.50	0	0.00	163.00	0.1	2,412	0.01%
2024/11/05	4	158.25	0	0.00	158.00	4	2,415	0.17%
2024/11/04	3.2	158.81	0	0.00	158.00	3.2	2,449	0.13%
2024/11/01	0.1	163.00	0	0.00	166.00	0.1	2,419	0.00%
2024/10/28	1	173.50	0	0.00	173.00	1	2,534	0.04%
2024/10/25	1.2	176.26	0	0.00	175.50	1.2	2,618	0.05%
2024/10/21	0	0.00	2	187.00	189.00	-2	2,854	-0.07%
2024/10/18	3.4	188.32	0	0.00	179.50	3.4	2,867	0.12%
2024/10/17	0	0.00	0.1	192.50	193.00	-0.1	2,874	0.00%
2024/10/16	3	189.67	0	0.00	188.50	3	2,910	0.10%
2024/10/14	3	190.67	1.2	191.17	191.00	1.8	3,017	0.06%
2024/10/11	0.2	187.50	1	191.00	187.50	-0.8	3,028	-0.03%
2024/10/09	3	191.33	0	0.00	187.50	3	3,067	0.10%
2024/10/08	2	196.50	2	192.50	194.50	0	3,129	0.00%
2024/10/07	1	185.50	0	0.00	185.00	1	3,130	0.03%
2024/10/04	0.1	184.00	0	0.00	184.00	0.1	3,260	0.00%
2024/10/01	0	0.00	1	186.50	189.00	-1	3,533	-0.03%
2024/09/27	1	194.00	1.3	195.33	199.00	-0.3	3,786	-0.01%
2024/09/26	1	204.00	4	201.00	199.50	-3	3,817	-0.08%
2024/09/25	0	0.00	8.8	188.39	198.00	-8.8	3,735	-0.23%
2024/09/24	2	183.25	0	0.00	180.00	2	3,683	0.05%
2024/09/23	1	181.50	0.6	182.00	183.50	0.5	3,730	0.01%
2024/09/20	3	181.00	1	179.50	179.00	2	3,817	0.05%
2024/09/19	2	178.50	2	179.00	178.50	0	3,864	0.00%
2024/09/18	0	0.00	1	176.50	175.50	-1	3,926	-0.03%
2024/09/16	2	179.75	6	181.50	183.00	-4	4,155	-0.10%
2024/09/13	1	170.50	0	0.00	171.50	1	4,216	0.02%
2024/09/12	2	171.50	3	170.17	172.00	-1	4,406	-0.02%
2024/09/11	0	0.00	1.1	164.86	166.00	-1.1	4,544	-0.02%
2024/09/09	1	166.50	0.3	163.00	167.00	0.7	4,885	0.01%
2024/09/06	0	0.00	0.1	165.00	165.00	-0.1	5,001	0.00%
2024/09/05	1	164.50	0.1	164.50	163.50	0.9	5,007	0.02%
2024/09/04	6.5	163.53	2	165.50	162.00	4.5	5,007	0.09%
2024/09/03	2.5	178.50	5	177.60	176.00	-2.5	4,973	-0.05%
2024/08/30	6	184.08	5	185.40	184.00	1	4,987	0.02%
2024/08/29	1.1	178.93	2	178.25	179.00	-1	4,961	-0.02%
2024/08/28	3	175.67	2	174.50	176.00	1	4,946	0.02%
2024/08/27	2.2	180.31	0	0.00	178.50	2.2	4,930	0.04%
2024/08/23	0	0.00	0.1	181.50	181.50	-0.1	4,946	0.00%
2024/08/22	1	182.00	1	181.00	180.00	0	5,033	0.00%
2024/08/21	0.1	178.00	0	0.00	180.00	0.1	5,042	0.00%
2024/08/20	2	183.25	6	182.50	183.00	-4	5,049	-0.08%
2024/08/19	1.3	183.50	1	183.50	182.50	0.3	5,035	0.01%
2024/08/16	0	0.00	2	180.75	179.00	-2	5,025	-0.04%
2024/08/13	1	171.00	1.1	176.36	174.50	-0.1	5,029	0.00%
2024/08/12	2	171.00	0.1	172.50	171.50	1.9	5,051	0.04%
2024/08/09	3.2	176.58	0	0.00	171.00	3.2	5,001	0.06%
2024/08/08	1.1	171.64	0	0.00	170.50	1.1	4,937	0.02%
2024/08/07	7	181.57	3	181.50	179.50	4	4,902	0.08%
2024/08/06	1	177.00	1	169.50	172.00	0	4,892	0.00%
2024/08/05	1.1	181.76	0	0.00	176.50	1.1	4,889	0.02%
2024/08/02	0.1	197.00	0	0.00	196.00	0.1	4,955	0.00%
2024/08/01	1	214.00	2	216.75	216.50	-1	4,968	-0.02%
2024/07/31	0.1	221.50	0.1	216.68	217.00	0.1	4,930	0.00%
2024/07/30	3	203.83	4.1	209.12	213.00	-1.1	4,908	-0.02%
2024/07/29	3	226.50	1	229.00	213.50	2	4,846	0.04%
2024/07/26	7	229.64	2.9	233.26	237.00	4.1	4,792	0.09%
2024/07/23	0	0.00	0.1	219.64	222.00	-0.1	4,765	0.00%
2024/07/22	2	213.50	2	225.50	213.50	0	4,783	0.00%
2024/07/19	4	233.88	4.1	228.29	228.00	-0.1	4,709	0.00%
2024/07/18	0	0.00	5.1	234.92	238.00	-5.1	4,664	-0.11%
2024/07/17	5	239.80	4	239.88	240.00	1	4,610	0.02%
2024/07/16	5	236.20	1.3	235.84	239.00	3.8	4,566	0.08%
2024/07/15	1	231.50	2	233.00	231.50	-1	4,491	-0.02%
2024/07/12	2	224.01	2.1	224.77	225.00	-0.1	4,476	0.00%
2024/07/11	1	233.00	2.3	226.87	225.50	-1.3	4,468	-0.03%
2024/07/10	2	234.00	4.1	238.15	230.50	-2.1	4,441	-0.05%
2024/07/09	2	232.25	1	232.00	233.00	1	4,350	0.02%
2024/07/08	9.2	233.87	6.2	230.95	230.50	3	4,285	0.07%
2024/07/05	4.2	241.54	12.1	243.81	243.00	-8	4,168	-0.19%
2024/07/04	2.1	230.33	6	229.00	230.50	-3.9	3,946	-0.10%
2024/07/03	10.7	225.79	4.1	220.68	222.00	6.7	3,858	0.17%
2024/07/02	0	0.00	2.3	227.12	230.00	-2.3	3,786	-0.06%
2024/07/01	2.2	225.14	5	222.10	221.50	-2.8	3,718	-0.08%
2024/06/28	0	0.00	5	232.10	229.50	-5	3,668	-0.14%
2024/06/27	3	233.00	3	236.33	228.50	0	3,647	0.00%
2024/06/26	2	238.00	3	240.33	238.50	-1	3,604	-0.03%
2024/06/25	5	231.90	3	232.33	233.50	2	3,538	0.06%
2024/06/24	3	236.50	5	235.80	236.50	-2	3,483	-0.06%
2024/06/21	12	240.67	29.1	246.60	246.00	-17.1	3,415	-0.50%
2024/06/20	22	230.34	24.1	229.02	239.00	-2.1	3,166	-0.06%
2024/06/19	68	231.89	59	234.60	222.50	9	3,064	0.29%
2024/06/18	23	235.20	11	237.36	233.00	12	2,909	0.41%
2024/06/17	4	231.75	7.4	229.49	233.50	-3.4	2,810	-0.12%
2024/06/14	28	217.20	28.3	218.19	218.50	-0.3	2,657	-0.01%
2024/06/13	6	203.83	19	200.66	204.00	-13	2,493	-0.52%
2024/06/12	2.1	189.50	0	0.00	189.50	2.1	2,403	0.09%
2024/06/11	2	190.25	1	189.00	190.00	1	2,441	0.04%
2024/06/07	0.1	182.86	0	0.00	184.00	0.1	2,479	0.01%
2024/06/06	2.1	183.05	0	0.00	182.00	2.1	2,579	0.08%
2024/06/05	1.1	186.64	0	0.00	186.00	1.1	2,611	0.04%
2024/06/04	8	188.00	2	192.50	191.00	6	2,807	0.21%
2024/06/03	1.2	190.23	6	186.83	186.00	-4.8	2,890	-0.17%
2024/05/31	0.1	190.00	0	0.00	189.50	0.1	3,046	0.00%
2024/05/30	2	192.00	0	0.00	192.00	2	3,144	0.06%
2024/05/29	1	198.55	0	0.00	200.50	1	3,481	0.03%
2024/05/28	47.1	205.93	45	203.92	203.00	2.1	3,648	0.06%
2024/05/27	1.7	192.98	1	194.00	194.50	0.7	3,632	0.02%
2024/05/24	1.1	191.70	4	192.00	193.50	-2.9	3,670	-0.08%
2024/05/22	1.6	188.78	1	191.00	188.50	0.6	3,766	0.02%
2024/05/17	1.1	191.00	0	0.00	190.50	1.1	4,159	0.03%
2024/05/16	0	0.00	17	193.97	197.00	-17	4,363	-0.39%
2024/05/15	0	0.00	0.1	180.00	180.50	-0.1	4,470	0.00%
2024/05/13	1.1	178.67	10	177.50	177.00	-8.9	4,748	-0.19%
2024/05/10	14.1	184.88	0	0.00	182.00	14.1	4,932	0.29%
2024/05/09	2	189.25	27	188.98	185.50	-25	4,993	-0.50%
2024/05/08	1	196.50	1.1	196.28	195.00	-0.1	5,055	0.00%