9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    203.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.21%
  • 成交量
    15,323
  • 產業
    上櫃 通信網路類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2530203.3236206.56203.50-630,217-0.02%
2025/02/2433.3204.3320205.28206.0013.330,1260.04%
2025/02/2132208.0832210.47212.50029,9730.00%
2025/02/2018.1210.1418209.42206.000.129,7300.00%
2025/02/1914.3217.146215.58213.008.329,5760.03%
2025/02/1817.5216.0820217.75217.50-2.529,550-0.01%
2025/02/1735.1227.2727222.85219.008.129,2880.03%
2025/02/1420219.6838219.11222.00-1829,135-0.06%
2025/02/1341.3223.4732224.50225.509.328,9310.03%
2025/02/1230.4234.2927232.21222.503.428,7780.01%
2025/02/1154.1247.5771.7247.04247.00-17.728,713-0.06%
2025/02/1059.9253.2361.8251.17247.00-1.928,288-0.01%
2025/02/0718236.7523240.70250.50-527,540-0.02%
2025/02/0624228.588226.88228.001627,1050.06%
2025/02/0563224.6662224.83221.50126,7950.00%
2025/02/0481.5233.9986.2227.31223.50-4.726,368-0.02%
2025/01/2282231.9274.8235.96242.507.224,7210.03%
2025/01/2116212.3821.1215.46220.50-5.124,035-0.02%
2025/01/207196.535198.50200.50223,5120.01%
2025/01/177.1200.504.1200.94198.00323,5410.01%
2025/01/168201.948202.94205.00023,3770.00%
2025/01/151.1195.231194.50188.500.123,0910.00%
2025/01/1425.1195.7827190.39190.00-1.922,997-0.01%
2025/01/1310194.9519193.00194.00-923,065-0.04%
2025/01/1012206.716207.50205.00622,8110.03%
2025/01/099206.788205.25203.00122,6740.00%
2025/01/0822205.6120.1201.84208.001.922,9170.01%
2025/01/0711196.8210198.75201.00123,0500.00%
2025/01/0634.2201.9326199.58198.008.223,1140.04%
2025/01/0328206.1038.4201.24205.50-10.423,162-0.04%
2025/01/0236192.9735.6194.69191.000.422,5100.00%
2024/12/3157185.7435.1185.89188.002222,3330.10%
2024/12/3047182.6853182.94178.00-622,736-0.03%
2024/12/2765182.3865.2183.24180.50-0.223,2330.00%
2024/12/2656181.91108181.13185.00-5223,091-0.23% 大賣/
2024/12/25142.2177.41146.2178.98181.00-4.123,724-0.02% 大買/大賣/
2024/12/2472.1169.1147168.48166.5025.123,7740.11%
2024/12/2343176.2417.3174.03173.0025.724,1180.11%
2024/12/2039.3174.9553173.66171.50-13.724,274-0.06%
2024/12/1922174.6120171.53175.00224,5510.01%
2024/12/1826.1167.1736167.03166.50-9.924,456-0.04%
2024/12/1716174.5015.1168.97174.500.924,7680.00%
2024/12/1621.4167.2217169.18167.004.425,1280.02%
2024/12/1318.8177.537170.65170.5011.824,9690.05%
2024/12/1224.1183.315184.20181.5019.125,0910.08%
2024/12/113.1190.184186.50185.50-0.925,1860.00%
2024/12/1038.2191.2434192.38188.504.225,3280.02%
2024/12/098.1209.6014208.71203.50-5.925,403-0.02%
2024/12/0611210.8611211.05210.00025,1810.00%
2024/12/0538207.1134.2209.26213.503.824,8630.02%
2024/12/0436213.6330.2212.39212.005.824,4350.02%
2024/12/0348205.2948.1203.56207.50-0.123,6650.00%
2024/12/0274.5194.0668194.34194.006.522,8950.03%
2024/11/2919181.2421.1179.61185.00-2.121,864-0.01%
2024/11/288170.944170.50173.00421,3660.02%
2024/11/2728172.9435170.07169.00-720,997-0.03%
2024/11/2620167.8320167.98169.00020,3640.00%
2024/11/2520161.4312.8162.49168.007.219,7990.04%
2024/11/227153.643153.17153.00419,4690.02%
2024/11/212152.757152.57153.00-519,420-0.03%
2024/11/204148.381148.50148.00319,3560.02%
2024/11/193145.839145.00147.50-619,472-0.03%
2024/11/186143.504143.75141.00219,5530.01%
2024/11/156147.256146.33146.00019,5740.00%
2024/11/1414154.439153.39152.00519,4100.03%
2024/11/1330.2152.7635153.40149.50-4.819,192-0.03%
2024/11/126156.675.1156.78157.50118,9110.01%
2024/11/1115159.3014158.39157.50118,9640.01%
2024/11/0834160.8285.2158.07159.00-51.218,684-0.27%
2024/11/077151.936.2152.53150.000.818,1170.00%
2024/11/062150.5013148.73151.50-1117,935-0.06%
2024/11/055147.809147.72147.00-417,804-0.02%
2024/11/046.4143.209146.28147.50-2.617,688-0.01%
2024/11/011140.505.4140.92142.50-4.417,533-0.02%
2024/10/309.3138.584139.75139.505.317,4700.03%
2024/10/2912.1137.1700.00141.0012.117,3870.07%
2024/10/284139.388138.38142.50-417,240-0.02%
2024/10/2510142.301144.00142.00917,1270.05%
2024/10/2447.2145.2219142.63143.0028.217,1020.16%
2024/10/234146.255149.10151.00-116,932-0.01%
2024/10/223149.006148.00145.50-316,736-0.02%
2024/10/2110144.853146.17143.50716,5120.04%
2024/10/1813145.777.1144.14145.005.916,3320.04%
2024/10/1727154.2426154.54154.00115,9050.01%
2024/10/1620.2154.197155.00154.5013.215,7380.08%
2024/10/1547162.1045.2161.54156.501.815,4720.01%
2024/10/1424.2157.6726155.29158.00-1.814,676-0.01%
2024/10/1140.3155.0040156.25154.000.314,2770.00%
2024/10/0949.9156.5243.1159.01154.006.813,9210.05%
2024/10/0828155.8928155.57151.50013,4720.00%
2024/10/0741156.9841158.70156.00013,1120.00%
2024/10/04136.1154.39132156.05155.004.112,6520.03% 大買/大賣/
2024/10/0153151.9555150.65154.50-212,026-0.02%
2024/09/308142.814144.00144.50411,2350.04%
2024/09/2786149.2993.1150.68142.00-7.111,001-0.06%
2024/09/2612147.50209146.06150.00-1979,963-1.98% 大賣/鉅額交易
2024/09/258146.7533144.91142.00-259,515-0.26%
2024/09/246143.503142.50141.5039,0690.03%
2024/09/2322144.8632144.95141.00-108,767-0.11%
2024/09/20230142.7111142.77141.502198,2122.67% 大買/鉅額交易
2024/09/1975133.9478142.07144.50-37,931-0.04%
2024/09/1816135.22169133.25135.50-1537,478-2.05% 大賣/鉅額交易
2024/09/16146128.933129.83128.001436,9332.06% 大買/鉅額交易
2024/09/1362.1131.7864131.26132.50-1.96,859-0.03%
2024/09/1217121.2418123.67129.00-16,422-0.02%
2024/09/1160119.5564119.69117.50-46,146-0.07%
2024/09/105121.7035118.90117.50-305,789-0.52%
2024/09/0900.0032112.64113.50-325,352-0.60%
2024/09/056108.333108.17106.0035,4400.06%
2024/09/046.3105.683106.00106.003.35,5490.06%
2024/09/036113.3300.00110.5065,5390.11%
2024/09/0228115.803115.50116.00255,5510.45%
2024/08/3013113.312113.00116.50115,4690.20%
2024/08/295115.401116.00115.0045,3580.07%
2024/08/2800.007115.43115.00-75,370-0.13%
2024/08/273113.172115.25111.5015,3900.02%
2024/08/2611115.181115.50111.00105,3450.19%
2024/08/232114.002115.00115.0005,4240.00%
2024/08/222114.252114.25114.0005,4710.00%
2024/08/213115.678116.56114.00-55,659-0.09%
2024/08/2012112.0010112.50111.5025,8250.03%
2024/08/1900.002108.25112.00-26,035-0.03%
2024/08/167100.578100.44102.00-16,072-0.02%
2024/08/13398.6300.0096.9035,8830.05%
2024/08/1200.00495.80100.00-45,681-0.07%
2024/08/09692.62290.7091.0045,6200.07%
2024/08/08293.45394.2093.00-15,500-0.02%
2024/08/07286.60289.6089.7005,4470.00%
2024/08/065.182.70386.1781.602.15,4230.04%
2024/08/05192.0000.0089.4015,4600.02%
2024/08/022100.502101.5099.3005,5440.00%
2024/08/011105.5000.00105.5015,5420.02%
2024/07/312105.0000.00104.0025,5600.04%
2024/07/231113.502118.50113.00-15,525-0.02%
2024/07/1900.003127.50126.00-35,531-0.05%
2024/07/181127.5000.00128.0015,5220.02%
2024/07/1700.003132.83132.50-35,522-0.05%
2024/07/151126.5000.00126.0015,5210.02%
2024/07/111135.000134.00133.5015,6750.02%
2024/07/103134.502.2133.91132.500.85,7360.01%
2024/07/092125.001129.50129.0015,6110.02%
2024/07/051128.503127.83128.50-25,590-0.04%
2024/07/041127.000.2125.50124.000.85,6090.01%
2024/07/031128.501128.50125.5005,5880.00%
2024/07/0200.001126.50127.50-15,578-0.02%
2024/06/2800.001.1127.00126.50-1.15,609-0.02%
2024/06/261126.001128.00125.5005,6750.00%
2024/06/246.5126.732127.50126.504.55,8480.08%
2024/06/2000.001136.50138.50-15,966-0.02%
2024/06/194.2136.602138.28135.502.25,9410.04%
2024/06/186143.0830145.70140.50-245,906-0.41%
2024/06/171139.5000.00139.5015,8490.02%
2024/06/142145.502149.25142.5005,8030.00%
2024/06/1300.002145.00146.00-25,682-0.04%
2024/06/1210146.6512147.12145.00-25,682-0.04%
2024/06/115141.603142.83141.0025,5360.04%
2024/06/071138.001136.50136.0005,4950.00%
2024/06/061134.002138.00138.00-15,504-0.02%
2024/06/051133.001133.50133.5005,5040.00%
2024/06/041138.0000.00136.0015,6530.02%
2024/06/031132.502135.50139.00-15,778-0.02%
2024/05/314.5136.3321.1132.46131.50-16.65,711-0.29%
2024/05/302143.003.3143.24141.50-1.35,633-0.02%
2024/05/2923.5147.980.1146.05145.5023.45,7490.41%
2024/05/282148.2512.2150.03148.00-10.25,636-0.18%
2024/05/273150.505.1147.64149.00-2.15,556-0.04%
2024/05/244142.3810142.50139.50-65,604-0.11%
2024/05/2365138.8831.4140.30143.5033.65,4150.62%
2024/05/222129.757128.50130.50-55,258-0.10%
2024/05/210119.0000.00119.0005,2540.00%
2024/05/170120.0000.00119.5006,0820.00%
2024/05/162121.7500.00120.0026,2800.03%
2024/05/151123.002.4122.66123.00-1.46,356-0.02%
2024/05/1400.000.1123.00122.00-0.16,4510.00%
2024/05/1300.001122.00121.50-16,478-0.02%
2024/05/104.1121.1200.00120.504.16,5330.06%
2024/05/094128.632128.00124.0026,5670.03%
2024/05/082.3122.8700.00125.502.36,4920.03%
2024/05/071120.451118.00118.0006,4330.00%
2024/05/0200.001118.00118.00-16,453-0.02%
2024/04/294118.1314119.68120.00-106,604-0.15%
2024/04/2616.5117.398115.69115.008.56,6170.13%
2024/04/255116.304114.00114.0016,6900.01%
2024/04/244115.002115.00115.0026,9370.03%
2024/04/230111.0000.00112.5007,0590.00%
2024/04/224112.756112.42111.00-27,104-0.03%
2024/04/191117.0011115.50118.00-107,153-0.14%
2024/04/184116.895120.90122.00-17,281-0.01%
2024/04/171110.681112.00118.5007,5440.00%
2024/04/161109.006108.85108.00-57,667-0.07%
2024/04/150122.2500.00119.5007,6010.00%
2024/04/121127.0000.00126.5017,6610.01%
2024/04/111128.501127.50126.5007,8110.00%
2024/04/101131.481132.50131.0007,8450.00%
2024/04/091123.006124.00123.00-57,839-0.06%
2024/04/080.1125.002124.00123.50-1.97,997-0.02%
2024/04/032129.0014127.50127.00-128,132-0.15%
2024/04/020128.001127.50130.50-18,341-0.01%
2024/04/0115123.5442123.43129.00-278,479-0.32%
2024/03/296.1124.006123.25124.000.18,6030.00%
2024/03/2857.1122.8954119.39122.003.18,6500.04%
2024/03/2725.1123.4831121.23120.50-68,756-0.07%
2024/03/264.2130.9517132.12130.00-12.88,752-0.15%
2024/03/252.1142.542144.00144.000.18,7090.00%
2024/03/221139.0000.00139.0018,7830.01%
2024/03/212.1137.5447.3138.16138.00-45.28,806-0.51%
2024/03/200.2143.0200.00141.000.28,8160.00%
2024/03/190.1147.501147.00147.00-18,862-0.01%
2024/03/182.1148.0200.00148.002.18,9780.02%
2024/03/151146.5000.00148.5019,2510.01%
2024/03/142.1152.3812151.67147.50-9.99,831-0.10%
2024/03/137.1156.765151.50151.502.110,0570.02%
2024/03/121.1152.9500.00154.501.19,9910.01%
2024/03/080149.598147.25148.50-810,127-0.08%
2024/03/073163.6400.00155.00310,0620.03%
2024/03/063.1159.664.3158.42158.00-1.210,002-0.01%
2024/03/057.2163.684161.75162.003.210,1600.03%
2024/03/044.3162.795165.10164.50-0.710,361-0.01%
2024/03/011.5157.500157.50156.001.510,2400.01%
2024/02/292156.0000.00156.00210,2540.02%
2024/02/278.5159.9428155.77157.00-19.510,264-0.19%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-11天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章