台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001.2257.67263.50-1.2468-0.26%
2025/02/131.2263.330.2261.00259.5014450.22%
2025/02/120.1248.0000.00246.000.14220.02%
2025/02/110.1254.0000.00257.000.14130.02%
2025/02/0500.001200.00208.50-1288-0.35%
2025/02/041194.5000.00193.0012820.35%
2025/01/225204.305205.00204.5002700.00%
2025/01/130204.0000.00200.0002690.00%
2025/01/091214.0000.00211.0012610.38%
2025/01/0200.001214.00213.00-1252-0.40%
2024/12/3000.002218.50215.50-2259-0.77%
2024/12/263225.0000.00224.0032581.16%
2024/12/160210.501212.00208.00-1252-0.40%
2024/12/1300.000.3213.50215.50-0.3248-0.12%
2024/12/101227.0000.00225.0012400.42%
2024/12/030233.5000.00231.5002510.00%
2024/12/0200.001241.50237.50-1249-0.40%
2024/11/121241.5000.00243.0012730.37%
2024/11/110.1246.5000.00247.000.12700.02%
2024/11/082252.5000.00252.5022680.75%
2024/09/261298.001294.50293.5004350.00%
2024/09/0600.000.2289.50290.00-0.2479-0.03%
2024/09/040.1286.001286.00287.50-1488-0.19%
2024/08/200.1280.0000.00282.000.18130.01%
2024/08/1900.000.1276.00277.00-0.1826-0.01%
2024/08/161276.5000.00277.0018540.12%
2024/08/140.1270.6700.00270.500.18800.02%
2024/08/120.1266.0000.00268.000.18880.01%
2024/08/0600.001242.00251.00-1898-0.11%
2024/07/1900.004296.50296.00-4868-0.46%
2024/07/170309.5000.00304.5008630.00%
2024/07/051328.0000.00328.0018760.11%
2024/07/0400.000.1325.50329.50-0.1869-0.01%
2024/07/0100.001311.00318.00-1831-0.12%
2024/06/210.1307.5000.00305.500.18790.01%
2024/06/201309.5000.00308.5018820.11%
2024/06/075304.308303.50305.00-3911-0.33%
2024/06/0610315.455309.50306.5059080.55%
2024/06/050.1312.0000.00305.000.19100.01%
2024/06/041335.533.1328.48316.00-2.1893-0.23%
2024/06/033350.002341.00342.0018450.12%
2024/05/314.1333.9000.00329.004.17860.51%
2024/05/271318.501.6314.72316.50-0.6697-0.09%
2024/05/242301.752.1313.00316.50-0.1686-0.01%
2024/05/200283.0000.00283.5006290.00%
2024/05/170.1279.0000.00279.000.16650.02%
2024/05/140.3282.5000.00285.500.37050.04%
2024/05/0600.001289.50289.00-1705-0.14%
2024/05/031289.5000.00287.5017100.14%
2024/05/020.2290.0500.00288.500.27140.03%
2024/04/300292.5000.00295.0007160.00%
2024/04/230279.0000.00284.0007340.00%
2024/04/220.1276.5600.00274.500.17360.01%
2024/04/190292.5000.00283.0007310.00%
2024/04/180295.0000.00297.0007150.00%
2024/04/170295.5000.00294.0007100.00%
2024/04/1500.000.2310.00309.50-0.2705-0.02%
2024/04/020.1314.5000.00316.500.17050.01%
2024/03/2900.000306.00305.5006970.00%
2024/03/280312.0000.00310.5007000.00%
2024/03/251306.001306.50308.5006810.00%
2024/03/210.2300.001305.00300.00-0.8675-0.12%
2024/03/1900.001299.50299.50-1659-0.15%
2024/03/180292.5000.00298.0006510.00%
2024/03/140292.5000.00293.5006660.00%
2024/03/130293.0000.00291.0006710.00%
2024/03/110.1291.5000.00290.000.16790.01%
2024/03/080298.5000.00296.5006650.00%
2024/03/072302.7600.00302.0026780.30%
2024/03/051311.081312.00311.5006890.00%
2024/03/040311.502314.50311.50-2680-0.29%
2024/02/290304.2500.00305.5006750.00%
2024/02/270301.5000.00302.5006780.00%
2024/02/261303.0000.00303.0016790.15%
2024/02/230306.6900.00307.0006780.01%
2024/02/221313.0400.00312.5016740.15%
2024/02/200.1320.501316.01316.00-0.9711-0.13%
2024/02/1900.003.2332.86339.50-3.2695-0.46%
宜鼎 相關文章