9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    813
  • 漲跌
    ▼14
  • 漲幅
    -1.69%
  • 成交量
    609
  • 產業
    上櫃 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀 (5314)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264005006007008009001,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000820.00813.0007040.00%
2025/02/241844.821834.00827.0007070.00%
2025/02/2100.000860.00868.0007180.00%
2025/02/191810.001819.00814.0007300.00%
2025/02/171790.000789.00803.0017270.14%
2025/02/140771.0000.00761.0007300.00%
2025/02/130777.000790.00788.0007490.00%
2025/02/114816.008764.50790.00-4754-0.53%
2025/02/102849.471882.00808.0017320.14%
2025/02/072900.9400.00897.0027210.28%
2025/02/061962.001874.00890.0007110.00%
2025/02/042879.501.1859.70860.000.97180.13%
2025/01/223706.343699.58753.0006890.00%
2025/01/200820.5000.00818.0006430.00%
2025/01/1600.000.1845.00856.00-0.1631-0.02%
2025/01/150.1828.0000.00828.000.16330.02%
2025/01/1000.000.1768.00774.00-0.1648-0.01%
2025/01/0800.000773.00780.0006710.00%
2025/01/030.1737.6300.00737.000.16810.01%
2024/12/272631.002638.50660.0006510.00%
2024/12/262616.502600.50600.0006230.00%
2024/12/252601.002613.98594.0006040.00%
2024/12/241559.271568.00587.0005700.00%
2024/12/201489.001489.50485.5005310.00%
2024/12/193483.832486.22474.5015230.19%
2024/12/182466.813460.83464.00-1509-0.19%
2024/12/1700.000.1486.00511.00-0.1492-0.02%
2024/12/1300.001445.00461.50-1510-0.20%
2024/12/0900.000460.00460.0005240.00%
2024/12/060.1448.7700.00441.500.15220.02%
2024/11/2800.000.1386.60397.00-0.1506-0.01%
2024/11/261365.501368.00371.0004970.00%
2024/11/251365.001355.50358.0004660.00%
2024/11/2200.000342.00342.0004330.00%
2024/11/211314.001310.00311.0004160.00%
2024/11/182297.002287.00286.0003650.00%
2024/11/1400.001271.09268.00-1339-0.30%
2024/11/133280.171277.00273.0023340.60%
2024/11/120293.5000.00270.0003240.00%
2024/11/1100.000286.75293.500307-0.01%
2024/11/071254.5000.00255.0012780.36%
2024/10/241225.501215.00211.0002400.00%
2024/10/1500.002220.50218.00-2230-0.87%
2024/10/0700.000223.00225.0002000.00%
2024/10/042220.5000.00220.5022010.99%
2024/09/260208.5000.00206.5002100.00%
2024/09/2300.000224.50224.0002260.00%
2024/09/191211.001212.00209.0002240.00%
2024/09/131178.001179.50178.0001870.00%
2024/09/111147.001150.00150.0001770.00%
2024/08/0700.000162.00161.0004230.00%
2024/08/0600.001147.00147.50-1419-0.24%
2024/08/050160.0000.00160.0004120.00%
2024/07/2900.001174.00171.00-1399-0.25%
2024/07/181205.009207.06206.50-8394-2.03%
2024/07/114205.1300.00203.0044420.90%
2024/07/042204.505205.30204.50-3452-0.66%
2024/07/033215.331205.50205.5024520.44%
2024/07/024217.501219.50215.0034490.67%
2024/07/012218.0000.00215.0024430.45%
2024/06/2800.003210.01212.00-3436-0.69%
2024/06/241202.0000.00201.0014520.22%
2024/06/194201.750.1203.00202.003.95070.76%
2024/06/180206.001209.50204.50-1520-0.19%
2024/06/1300.000216.00215.000519-0.01%
2024/06/120219.0000.00218.5005150.00%
2024/06/1100.006226.67227.50-6503-1.19%
2024/06/0700.003221.50221.50-3471-0.64%
2024/06/054207.3700.00204.0044620.87%
2024/06/041217.5000.00213.0014610.22%
2024/06/032212.5000.00211.0024610.43%
2024/05/312213.2500.00212.5024920.41%
2024/05/301227.001212.00212.0004940.00%
2024/05/291220.001224.50224.5004890.00%
2024/05/242223.001220.07219.0014810.21%
2024/05/230211.002214.55212.00-2456-0.44%
2024/05/2200.000202.00204.5004330.00%
2024/05/212186.5100.00186.0024210.48%
2024/05/2000.000193.00193.5004170.00%
2024/05/170190.0000.00189.5004130.00%
2024/05/160202.0000.00198.5004040.00%
2024/05/151208.561210.37211.5003930.00%
2024/05/130228.5000.00228.5003680.00%
2024/05/060254.5000.00259.0004160.00%
2024/05/030278.0000.00279.5004160.00%
2024/05/0200.000299.00299.0004160.00%
2024/04/2900.000265.50274.0004170.00%
2024/04/260242.5000.00251.5004170.00%
2024/04/220262.0000.00252.5004760.00%
2024/04/190267.000290.00273.5004680.00%
2024/04/180296.5000.00296.5004500.00%
2024/04/170329.5000.00329.0004540.00%
2024/03/2900.000398.00397.5004390.00%
2024/03/280365.000.1424.50365.00-0.1442-0.03%
2024/03/1500.001278.50278.00-1470-0.21%
2024/03/061261.0000.00250.0014720.21%
利用大跌佈局V轉倍數股【世紀 第3】第一季底驚艷Anue鉅亨-2025/01/14
世紀 相關文章
世紀 相關影音