9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    13,092
  • 產業
    上櫃 半導體類股
  • 1122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世界 (5347)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1605/2406/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2680859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251102.00299.31102.00-18,192-0.01%
2025/02/246100.015100.80101.5018,2350.01%
2025/02/213.195.3916.197.4899.80-138,174-0.16%
2025/02/20290.002.190.6990.80-0.18,0270.00%
2025/02/190.189.701.189.6790.00-18,165-0.01%
2025/02/18188.4000.0088.9018,1830.01%
2025/02/1700.00387.8087.60-38,238-0.04%
2025/02/1300.00187.3087.00-18,324-0.01%
2025/02/121285.2800.0085.20128,3470.14%
2025/02/112.186.1200.0085.702.18,3530.03%
2025/02/102187.6600.0087.50218,3010.25%
2025/02/07188.8000.0088.2018,4460.01%
2025/02/05188.5000.0088.2018,5580.01%
2025/02/04088.2000.0087.9008,9070.00%
2025/01/22295.89295.0094.7008,5800.00%
2025/01/2000.002.294.9494.70-2.28,580-0.03%
2025/01/17292.70193.4093.7018,6010.01%
2025/01/16293.85194.5093.6018,5650.01%
2025/01/0800.002101.00100.50-28,854-0.02%
2025/01/074103.008102.25102.00-48,816-0.05%
2025/01/0600.008100.88100.00-88,791-0.09%
2025/01/0300.003100.5099.30-38,885-0.03%
2025/01/0200.004.3100.73101.50-4.38,907-0.05%
2024/12/31199.00099.8899.9018,9840.01%
2024/12/30599.300.298.90100.004.89,0720.05%
2024/12/2700.003102.16101.50-39,067-0.03%
2024/12/2600.003101.33101.00-39,081-0.03%
2024/12/250101.500.2101.00101.00-0.29,1020.00%
2024/12/246.1102.7345.6101.69102.50-39.59,000-0.44%
2024/12/233.197.79598.5495.70-1.98,610-0.02%
2024/12/204.297.30498.6097.300.28,4960.00%
2024/12/190.297.20196.8096.50-0.88,415-0.01%
2024/12/1800.00396.5396.50-38,552-0.04%
2024/12/17296.4532.396.2697.00-30.38,657-0.35%
2024/12/16391.2300.0090.7038,5170.04%
2024/12/1300.00191.7092.30-18,509-0.01%
2024/12/1200.00193.3092.60-18,640-0.01%
2024/12/1000.002.393.0092.70-2.38,799-0.03%
2024/12/06193.6000.0093.3019,1300.01%
2024/12/0500.001.293.7793.30-1.29,159-0.01%
2024/12/0400.001092.9093.60-109,230-0.11%
2024/12/0300.00390.9091.00-39,306-0.03%
2024/12/02389.80190.1089.6029,3520.02%
2024/11/296.287.521189.8689.50-4.89,436-0.05%
2024/11/28388.63788.8688.20-49,424-0.04%
2024/11/27889.50190.2089.5079,3570.07%
2024/11/26589.9800.0090.0059,3200.05%
2024/11/25290.4000.0090.0029,3170.02%
2024/11/22492.10692.6392.10-29,219-0.02%
2024/11/21190.401491.3791.70-139,147-0.14%
2024/11/2000.00190.2089.90-18,959-0.01%
2024/11/19191.0000.0090.7018,8520.01%
2024/11/1800.00193.2091.10-18,790-0.01%
2024/11/1500.00292.1590.90-28,861-0.02%
2024/11/141.591.5700.0089.901.58,8500.02%
2024/11/1318.292.54292.8592.4016.28,7700.18%
2024/11/123.292.7400.0094.203.28,7370.04%
2024/11/11594.721595.1993.80-108,691-0.12%
2024/11/081.195.01595.0694.30-48,717-0.05%
2024/11/071.194.241894.1494.30-16.98,757-0.19%
2024/11/068.191.53191.9092.407.18,7830.08%
2024/11/05194.00393.9093.60-28,768-0.02%
2024/11/041.192.822493.0593.20-22.98,997-0.25%
2024/11/010.193.902491.6595.00-23.99,208-0.26%
2024/10/302.196.45196.5096.501.18,9430.01%
2024/10/29297.8500.0097.1029,0110.02%
2024/10/252.299.04299.1599.000.29,3930.00%
2024/10/240.198.2000.0097.900.19,4480.00%
2024/10/232.198.02198.0098.001.19,6270.01%
2024/10/226.199.0500.0099.006.19,6740.06%
2024/10/211.198.63199.90100.500.19,7990.00%
2024/10/1846101.594499.3398.2029,8470.02%
2024/10/171.1103.0000.00103.001.19,7820.01%
2024/10/1610101.5500.00101.00109,9320.10%
2024/10/142101.2512101.88101.50-1010,168-0.10%
2024/10/113106.002102.00102.00110,5110.01%
2024/10/0911102.772.1104.00102.508.910,4720.09%
2024/10/084.198.9500.00101.504.110,5060.04%
2024/10/071100.0000.00100.50110,6870.01%
2024/10/044.1101.1200.00100.004.110,8440.04%
2024/10/010.2104.001105.00105.00-0.811,201-0.01%
2024/09/300104.003104.50103.50-311,804-0.03%
2024/09/271.1105.9100.00103.001.112,3240.01%
2024/09/269.1106.4900.00105.009.113,0560.07%
2024/09/251.1108.4500.00106.501.113,8040.01%
2024/09/230.1110.0000.00108.000.114,2840.00%
2024/09/201106.500108.00106.50114,2580.01%
2024/09/190105.0000.00107.00014,1910.00%
2024/09/1800.002107.75101.00-214,142-0.01%
2024/09/1600.003106.17106.50-314,239-0.02%
2024/09/133104.673104.17105.00014,4730.00%
2024/09/122110.5000.00106.00214,6730.01%
2024/09/115108.2000.00109.00514,8670.03%
2024/09/1017.1109.297.3109.25107.509.814,8450.07%
2024/09/093.1114.3400.00113.503.115,0000.02%
2024/09/061118.062120.00118.00-115,265-0.01%
2024/09/051118.5000.00118.50115,7160.01%
2024/09/042122.251122.00121.00116,1080.01%
2024/09/035122.5100.00120.50516,4610.03%
2024/09/021.2124.682.6124.38125.00-1.417,478-0.01%
2024/08/301122.0000.00123.00117,7920.01%
2024/08/290.1122.001120.00122.00-0.918,3530.00%
2024/08/282.1122.0000.00121.502.118,9920.01%
2024/08/270.2120.5000.00122.500.219,5960.00%
2024/08/231.2121.0000.00122.001.220,1640.01%
2024/08/221.1119.5000.00118.501.120,2090.01%
2024/08/211.1119.1800.00119.001.120,2750.01%
2024/08/2015.1126.314125.88124.5011.120,2830.05%
2024/08/193126.038124.94126.00-520,286-0.02%
2024/08/162121.250.4121.00119.501.620,1130.01%
2024/08/1400.001119.00119.00-120,3980.00%
2024/08/1300.000.5119.50119.50-0.520,6590.00%
2024/08/120.8119.631.6121.31120.50-0.820,7030.00%
2024/08/092.1119.052118.50118.500.120,6490.00%
2024/08/081117.501117.50117.00020,6530.00%
2024/08/073118.502118.25119.00120,7130.00%
2024/08/063.6117.944.1116.45119.00-0.520,6530.00%
2024/08/0500.002109.50117.50-220,534-0.01%
2024/08/0200.001.1116.86117.50-1.120,317-0.01%
2024/08/010.1119.001118.00118.00-0.920,3230.00%
2024/07/313115.145.1113.57116.50-2.120,485-0.01%
2024/07/300.1118.102117.75120.00-1.921,139-0.01%
2024/07/290.1113.503114.33114.50-2.921,089-0.01%
2024/07/261110.001.8110.50112.50-0.821,3010.00%
2024/07/235115.902116.75115.50321,1390.01%
2024/07/224116.638116.63115.50-421,076-0.02%
2024/07/191118.0000.00118.50121,1100.00%
2024/07/181118.5014.3118.30120.50-13.321,011-0.06%
2024/07/173119.5021120.24121.00-1820,969-0.09%
2024/07/164.2118.501118.50119.503.221,0910.02%
2024/07/151120.505122.20122.50-420,989-0.02%
2024/07/125.1117.604.3118.27121.500.820,9820.00%
2024/07/115122.7024122.79122.50-1920,766-0.09%
2024/07/104.1122.513122.50122.001.120,8550.01%
2024/07/0911125.233124.33123.00820,7920.04%
2024/07/087.3123.436123.25123.001.320,6780.01%
2024/07/0513125.7716126.06124.50-320,500-0.01%
2024/07/0455.5123.6915123.47120.5040.520,1780.20%
2024/07/0316.1139.8915134.60131.001.119,5700.01%
2024/07/0233.6144.2937142.18142.00-3.419,054-0.02%
2024/07/0132.8136.4742.2138.98142.00-9.418,310-0.05%
2024/06/286125.0810.2127.63129.50-4.217,611-0.02%
2024/06/272.2117.491.2117.50118.00117,4100.01%
2024/06/261120.005120.90121.50-417,396-0.02%
2024/06/258.4118.0400.00118.508.417,4220.05%
2024/06/244.1119.751.1121.37121.50317,5300.02%
2024/06/2118.1122.9115.2123.99122.502.917,5390.02%
2024/06/2015127.5011128.73126.50417,7360.02%
2024/06/198.1124.8715.1124.44127.00-717,780-0.04%
2024/06/182.2116.7551116.58121.50-48.818,085-0.27%
2024/06/1700.000.4111.50111.00-0.418,5980.00%
2024/06/1450110.1514.6110.03110.0035.418,8500.19%
2024/06/139.2117.9917.3119.14114.50-8.118,851-0.04%
2024/06/121.1112.065112.90115.50-3.918,704-0.02%
2024/06/1112.3110.184.1111.05112.508.219,1880.04%
2024/06/075.1108.2216110.13111.00-10.919,416-0.06%
2024/06/0618.4102.2315105.03105.503.418,8990.02%
2024/06/040.2103.002105.00103.00-1.918,149-0.01%
2024/06/0317.1102.9710102.75103.507.117,8260.04%
2024/05/310107.502106.26107.50-217,224-0.01%
2024/05/304.1104.226106.08106.50-1.916,598-0.01%
2024/05/298.1104.7611104.98101.00-2.916,069-0.02%
2024/05/281.1100.002100.7599.90-0.915,609-0.01%
2024/05/270.3102.550103.00101.000.315,5560.00%
2024/05/240100.502100.00100.50-215,545-0.01%
2024/05/234.1101.011101.50101.003.115,4930.02%
2024/05/223.1100.736101.66101.00-2.915,393-0.02%
2024/05/2100.00499.1098.90-415,219-0.03%
2024/05/200.598.580.298.5098.900.315,1570.00%
2024/05/173.297.32298.0598.201.215,0140.01%
2024/05/163.695.31695.3396.00-2.414,829-0.02%
2024/05/150.192.7000.0092.100.114,5860.00%
2024/05/14192.00392.1392.10-214,614-0.01%
2024/05/130.291.40591.5692.90-4.814,693-0.03%
2024/05/102.390.00390.8792.00-0.714,6850.00%
2024/05/09189.70189.4089.10014,5940.00%
2024/05/081.391.681391.0591.00-11.714,585-0.08%
2024/05/0700.003.192.6493.20-3.114,477-0.02%
2024/05/062.192.00192.1092.101.114,3910.01%
2024/05/0300.005593.1292.80-5514,275-0.39%
2024/05/02292.2234.291.6893.90-32.214,054-0.23%
2024/04/301.286.78086.3086.001.213,1910.01%
2024/04/292.387.591986.4988.60-16.713,068-0.13%
2024/04/26083.8000.0083.00012,8480.00%
2024/04/254.583.8600.0083.304.513,0030.03%
2024/04/244.185.0600.0085.404.113,0500.03%
2024/04/23382.0000.0082.30312,9630.02%
2024/04/221480.66181.3081.201312,9780.10%
2024/04/194081.802082.4481.202012,8420.16%
2024/04/1800.001.186.3086.30-1.112,613-0.01%
2024/04/17184.0000.0084.70112,4970.01%
2024/04/16583.40482.8083.10112,4000.01%
2024/04/1512.185.12685.2084.906.112,2790.05%
2024/04/121787.981088.4387.70712,1460.06%
2024/04/112587.90187.6088.002412,0860.20%
2024/04/1018.186.8900.0086.9018.111,9710.15%
2024/04/09887.41287.7587.10611,9370.05%
2024/04/08685.77485.0886.10211,8790.02%
2024/04/03285.20384.5385.00-111,878-0.01%
2024/04/020.185.5000.0084.800.111,9480.00%
2024/04/01284.95185.1084.60112,1930.01%
2024/03/29485.04184.5085.50312,0830.03%
2024/03/284.186.46485.5584.800.111,7660.00%
2024/03/2700.00485.7586.20-411,713-0.03%
2024/03/26485.95683.9585.10-211,645-0.02%
2024/03/25486.5700.0086.30411,4270.04%
2024/03/22587.241487.3987.90-911,365-0.08%
2024/03/2100.002.689.6989.80-2.610,946-0.02%
2024/03/202090.3819.189.6389.700.910,7140.01%
2024/03/191888.5261.189.3890.80-43.110,121-0.43%
2024/03/18785.362285.3484.80-159,386-0.16%
2024/03/15883.68583.3283.9039,1160.03%
2024/03/14482.13582.0282.40-18,838-0.01%
2024/03/132484.1973.183.3482.70-49.18,627-0.57%
2024/03/12777.8325.879.0081.20-18.87,739-0.24%
2024/03/11173.4000.0073.9017,1150.01%
2024/03/081175.112075.3374.20-97,449-0.12%
2024/03/071373.19173.3073.10127,3950.16%
2024/03/06172.20172.2072.8007,7380.00%
2024/03/05873.0800.0072.6088,2520.10%
2024/03/041273.4300.0073.50128,7030.14%
2024/03/011772.78173.1072.60169,1790.17%
2024/02/29271.60371.8072.20-19,902-0.01%
2024/02/2700.00172.4072.00-110,878-0.01%
〈世界法說〉Q1出貨估季增8-10% 全年資本支出600-700億元創高Anue鉅亨-17時前
〈世界法說〉去年獲利小減4% 每股賺4.16元Anue鉅亨-17時前
世界 相關文章