台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.98%
  • 成交量
    929
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/062025303540Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/301031.601231.5631.40-26,221-0.03%
2025/04/291230.211130.8131.5016,1400.02%
2025/04/2500.00129.6530.00-16,555-0.02%
2025/04/23228.0500.0028.0526,5750.03%
2025/04/1800.00228.3027.90-26,610-0.03%
2025/04/1700.001328.2128.05-136,644-0.20%
2025/04/16328.3500.0028.3536,7140.04%
2025/04/070.129.7500.0029.750.17,5080.00%
2025/04/02532.65532.9033.0508,1910.00%
2025/04/01233.051032.9632.70-88,861-0.09%
2025/03/31832.6500.0032.3089,1240.09%
2025/03/28635.261634.8435.25-109,358-0.11%
2025/03/27236.2000.0036.30210,0000.02%
2025/03/267.237.6800.0036.857.210,1900.07%
2025/03/251036.141036.4737.70010,2550.00%
2025/03/20137.50238.0537.45-110,188-0.01%
2025/03/19137.00136.4036.40010,1380.00%
2025/03/1800.00636.5037.40-610,140-0.06%
2025/03/17636.3000.0036.00610,0580.06%
2025/03/131037.1800.0036.35109,9340.10%
2025/03/11134.35135.1035.0009,7520.00%
2025/03/10136.25136.2535.8509,6890.00%
2025/03/071237.421137.6137.1019,5970.01%
2025/03/0610839.9410338.6838.5059,3970.05% 大買/大賣/
2025/03/0500.0023.639.5139.60-23.68,300-0.28%
2025/03/04134.01535.6036.00-47,921-0.05%
2025/03/03735.2600.0034.9577,8400.09%
2025/02/27536.902437.7336.75-197,779-0.24%
2025/02/261036.6500.0036.45107,4750.13%
2025/02/25036.2000.0035.8507,3620.00%
2025/02/245.135.15535.3536.200.17,2680.00%
2025/02/21235.30135.8035.6517,2330.01%
2025/02/20035.6500.0035.1007,1960.00%
2025/02/191136.221736.2836.05-67,161-0.08%
2025/02/181037.3500.0036.85107,0470.14%
2025/02/17036.80136.7036.70-16,946-0.01%
2025/02/1400.00335.6535.05-36,836-0.04%
2025/02/130.135.6200.0035.600.16,7910.00%
2025/02/122537.862137.1136.5046,7370.06%
2025/02/102637.141536.9336.70116,4340.17%
2025/02/07737.06637.1336.8016,2760.02%
2025/02/0500.001635.0835.20-165,944-0.27%
2025/01/22134.25133.5533.5505,7240.00%
2025/01/203034.501034.6334.90205,6240.36%
2025/01/1700.00134.4034.40-15,262-0.02%
2025/01/13130.8500.0030.9015,2600.02%
2025/01/091032.111033.4532.1005,3180.00%
2025/01/06134.0000.0034.4515,1100.02%
2025/01/0311.134.991233.8733.45-0.95,009-0.02%
2025/01/02236.95237.4036.6004,8390.00%
2024/12/31237.85337.7538.00-14,724-0.02%
2024/12/30137.3000.0037.4014,4740.02%
2024/12/271239.3210.238.6038.101.84,3050.04%
2024/12/2639.238.492739.2237.0512.23,6390.34%
2024/12/25139.151339.1439.15-122,970-0.40%
2024/12/241135.29135.4035.60102,7110.37%
2024/12/2325.234.962535.4335.100.22,4990.01%
2024/12/2000.00134.9534.95-11,820-0.06%
2024/12/1900.00231.3531.80-21,612-0.12%
2024/12/18328.8800.0028.9531,4640.20%
2024/12/1700.001028.2028.80-101,534-0.65%
2024/12/161028.8000.0028.50101,5130.66%
2024/12/12129.35129.0529.1001,4680.00%
2024/11/22127.9500.0027.8511,7830.06%
2024/10/1700.00632.4032.65-62,388-0.25%
2024/10/04230.3500.0030.3522,9600.07%
2024/10/0100.00231.2531.25-23,509-0.06%
2024/09/260.233.1800.0032.550.24,0260.00%
2024/09/2300.00132.6532.55-14,156-0.02%
2024/09/0300.00134.3033.20-14,713-0.02%
2024/08/30132.5000.0032.2515,0510.02%
2024/08/26133.9000.0033.5015,1060.02%
2024/08/23634.50234.3033.8545,1380.08%
2024/08/20136.75235.0035.25-15,224-0.02%
2024/08/1900.00135.3035.30-15,230-0.02%
2024/08/1600.001032.0532.10-106,051-0.17%
2024/08/13132.4000.0032.0518,0080.01%
2024/08/091032.0500.0031.40108,8430.11%
2024/08/0200.00235.0034.00-29,501-0.02%
2024/08/012033.552034.6134.9509,4620.00%
2024/07/3100.001431.4531.80-149,408-0.15%
2024/07/29032.1000.0030.7509,4260.00%
2024/07/18136.0000.0035.7519,5820.01%
2024/07/1500.00136.7036.45-19,524-0.01%
2024/07/12337.5000.0037.4539,5110.03%
2024/07/11137.501037.7037.35-99,493-0.09%
2024/07/10138.6500.0038.2519,4510.01%
2024/07/09338.13338.6739.0509,4130.00%
2024/07/081442.50741.7141.0579,3780.07%
2024/07/053541.953942.0642.60-49,092-0.04%
2024/07/043539.632439.8840.05118,5810.13%
2024/07/031037.17937.0137.1518,1750.01%
2024/07/0200.00135.6035.50-18,068-0.01%
2024/07/011536.80236.8036.00138,0430.16%
2024/06/28437.00436.5036.5007,9810.00%
2024/06/2700.00234.5534.15-27,860-0.03%
2024/06/26536.18335.1535.1527,8430.03%
2024/06/24534.8000.0034.8557,7740.06%
2024/06/2100.00335.8235.50-37,750-0.04%
2024/06/20236.70336.0736.35-17,727-0.01%
2024/06/1900.00235.6035.40-27,673-0.03%
2024/06/18136.7500.0036.6517,6380.01%
2024/06/1700.00335.8035.80-37,559-0.04%
2024/06/13436.941.536.6036.302.57,4560.03%
2024/06/12834.531135.8236.40-37,289-0.04%
2024/06/11635.6700.0035.4567,0740.08%
2024/06/07339.602439.6139.35-216,962-0.30%
2024/06/06542.721341.2341.25-86,851-0.12%
2024/06/052.541.46141.3342.451.56,5430.02%
2024/06/04438.94339.0038.7516,4250.02%
2024/06/03240.15540.4840.00-36,400-0.05%
2024/05/31339.45339.0039.5006,3750.00%
2024/05/301338.94138.7038.60126,3610.19%
2024/05/29440.2500.0039.5546,3480.06%
2024/05/28539.48338.9338.9526,3020.03%
2024/05/27439.83840.0939.60-46,260-0.06%
2024/05/2400.00139.0039.60-16,212-0.02%
2024/05/23639.78141.4538.9556,1510.08%
2024/05/223843.5527.144.0843.2010.95,9910.18%
2024/05/2154.139.7342.839.5741.4011.35,0550.22%
2024/05/204938.148438.1737.65-354,445-0.79%
2024/05/175837.543237.2737.50264,0070.65%
2024/05/162037.242237.7338.40-23,058-0.07%
2024/05/15134.80634.1334.95-52,560-0.20%
2024/05/141831.7800.0031.80182,1660.83%
2024/05/13130.7500.0030.6511,8060.06%
2024/05/0800.00129.1527.80-11,420-0.07%
能率亞洲與輔大策略合作 結合資源推動AI醫療創新Anue鉅亨-2024/10/29
能率 相關文章