台半 (5425)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
45.50
漲跌
▲1.00
漲幅
+2.25%
成交量
550張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	3	45.70	6	45.58	45.60	-3	1,410	-0.21%
2025/04/25	6	45.21	2	45.35	44.90	4	1,409	0.28%
2025/04/21	5	41.59	0	0.00	40.80	5	1,430	0.35%
2025/04/17	0	0.00	0.2	42.60	41.55	-0.2	1,453	-0.01%
2025/04/16	0	41.92	0	0.00	41.65	0	1,449	0.00%
2025/04/11	0	0.00	1	38.70	40.20	-1	1,419	-0.07%
2025/04/10	1	38.20	0	0.00	38.95	1	1,389	0.07%
2025/04/09	0	0.00	1.5	35.60	35.45	-1.5	1,349	-0.11%
2025/04/07	0	43.70	0	0.00	43.70	0	1,284	0.00%
2025/04/02	0	47.70	0	0.00	48.55	0	1,295	0.00%
2025/04/01	0	0.00	1	47.90	48.15	-1	1,322	-0.08%
2025/03/31	1	46.65	0	0.00	46.80	1	1,325	0.08%
2025/03/28	1	51.00	0	0.00	49.70	1	1,305	0.08%
2025/03/26	0	54.28	0	0.00	54.00	0	1,265	0.00%
2025/03/24	1	54.40	0	0.00	54.00	1	1,233	0.08%
2025/03/14	0	0.00	0.2	50.90	51.00	-0.2	1,207	-0.02%
2025/03/11	1.7	51.52	0	0.00	51.30	1.7	1,179	0.14%
2025/03/04	0	0.00	2	52.30	52.30	-2	1,174	-0.17%
2025/02/21	0	0.00	3	56.53	56.90	-3	1,047	-0.29%
2025/02/20	1	56.00	2	57.60	55.80	-1	1,013	-0.10%
2025/02/19	0	0.00	3	56.10	56.10	-3	996	-0.30%
2025/02/14	0	0.00	1	55.10	55.00	-1	939	-0.11%
2025/02/13	0	0.00	1	54.60	54.60	-1	945	-0.11%
2025/02/10	0	0.00	1	54.40	54.40	-1	961	-0.10%
2025/02/07	0	0.00	3	53.93	53.90	-3	963	-0.31%
2025/02/06	1	53.30	0	0.00	53.40	1	960	0.10%
2025/01/21	1	53.10	0	0.00	52.50	1	1,010	0.10%
2025/01/15	1	52.00	0	0.00	52.50	1	1,235	0.08%
2025/01/13	0	0.00	2	49.45	50.20	-2	1,204	-0.17%
2025/01/10	1	50.70	0	0.00	50.50	1	1,191	0.08%
2025/01/07	1	53.00	0	0.00	52.60	1	1,224	0.08%
2025/01/02	1	52.80	0	0.00	52.50	1	1,268	0.08%
2024/12/30	1	55.10	0	0.00	53.50	1	1,274	0.08%
2024/12/24	2	54.10	2	53.90	53.90	0	1,299	0.00%
2024/12/23	2	55.10	0	0.00	54.40	2	1,388	0.14%
2024/12/17	2	54.85	0	0.00	55.20	2	1,423	0.14%
2024/12/16	2	57.10	3	56.40	55.30	-1	1,379	-0.07%
2024/12/13	3	58.40	0	0.00	57.70	3	1,372	0.22%
2024/12/11	0	0.00	4	62.90	60.00	-4	1,362	-0.29%
2024/12/03	1	59.60	0	0.00	59.60	1	1,364	0.07%
2024/11/21	0.1	61.40	0	0.00	61.10	0.1	1,453	0.00%
2024/11/18	0	0.00	3	60.40	60.40	-3	1,523	-0.20%
2024/11/13	0.1	61.80	0	0.00	61.60	0.1	1,546	0.00%
2024/11/12	3	61.63	50	62.00	62.00	-47	1,554	-3.02%
2024/10/30	0.1	63.40	0	0.00	62.70	0.1	1,719	0.00%
2024/10/29	3	63.00	0	0.00	63.40	3	1,726	0.17%
2024/10/23	3	67.70	4	67.85	67.80	-1	1,744	-0.06%
2024/10/21	1	62.40	0.7	63.20	63.60	0.3	1,610	0.02%
2024/10/18	2	62.80	0	0.00	61.70	2	1,619	0.12%
2024/10/16	1	61.50	1	61.70	61.80	0	1,646	0.00%
2024/10/14	1	61.90	0	0.00	61.80	1	1,667	0.06%
2024/10/09	0	0.00	1	60.50	60.50	-1	1,693	-0.06%
2024/10/04	0	63.00	0	0.00	61.80	0	1,681	0.00%
2024/09/30	0	64.40	1	64.10	64.10	-1	1,727	-0.06%
2024/09/27	1	65.50	2	65.40	65.50	-1	1,761	-0.06%
2024/09/26	0.3	65.20	0	0.00	63.90	0.3	1,748	0.02%
2024/09/25	50	65.30	1	68.70	65.30	49	1,724	2.84%
2024/09/24	1	66.40	0	0.00	65.20	1	1,623	0.06%
2024/09/23	0	65.10	0	0.00	66.10	0	1,615	0.00%
2024/09/18	0	0.00	2	63.00	62.10	-2	1,625	-0.12%
2024/09/10	0	60.10	0	0.00	59.90	0	1,732	0.00%
2024/09/05	0	60.70	0	0.00	60.30	0	1,792	0.00%
2024/08/30	0	0.00	2	65.65	65.70	-2	1,985	-0.10%
2024/08/27	1	65.80	0	0.00	66.10	1	2,089	0.05%
2024/08/26	4	67.50	6	67.08	66.40	-2	2,103	-0.10%
2024/08/22	2	67.75	2	67.90	67.30	0	2,169	0.00%
2024/08/16	1	63.70	0	0.00	63.30	1	2,147	0.05%
2024/08/13	1	62.40	0	0.00	62.20	1	2,121	0.05%
2024/08/12	4	61.20	0	0.00	60.90	4	2,142	0.19%
2024/08/08	0	0.00	1	58.90	58.80	-1	2,190	-0.05%
2024/08/07	2	59.50	0	0.00	59.60	2	2,174	0.09%
2024/08/06	1.1	53.14	0	0.00	55.60	1.1	2,151	0.05%
2024/08/05	0.1	57.10	0	0.00	56.70	0.1	2,068	0.00%
2024/08/02	1.2	62.39	0	0.00	63.00	1.2	2,033	0.06%
2024/07/31	0	63.25	0	0.00	63.10	0	2,017	0.00%
2024/07/30	1	62.01	1	62.80	64.00	0	2,007	0.00%
2024/07/29	1	65.26	0	0.00	62.70	1	1,978	0.05%
2024/07/26	1	67.63	0	0.00	67.30	1	1,969	0.05%
2024/07/23	1	69.72	0	0.00	69.80	1	1,948	0.05%
2024/07/22	0	0.00	1	71.20	69.70	-1	1,949	-0.05%
2024/07/19	1	73.00	0	0.00	72.70	1	1,931	0.05%
2024/07/16	0	0.00	1	76.40	76.40	-1	1,966	-0.05%
2024/07/09	3	76.53	0	0.00	77.10	3	2,061	0.15%
2024/07/08	0	0.00	1	78.00	78.20	-1	2,195	-0.05%
2024/07/05	4.2	78.03	0	0.00	78.30	4.2	2,213	0.19%
2024/07/04	0	0.00	2	77.70	77.50	-2	2,240	-0.09%
2024/07/03	3	76.07	4.5	77.22	76.90	-1.5	2,233	-0.07%
2024/07/02	4	73.98	0	0.00	74.00	4	2,232	0.18%
2024/06/27	0.1	75.00	0	0.00	75.00	0.1	2,261	0.01%
2024/06/26	0	0.00	5	75.90	75.30	-5	2,265	-0.22%
2024/06/25	0.1	74.30	5	74.20	74.70	-5	2,252	-0.22%
2024/06/24	0	75.40	0	0.00	75.20	0	2,245	0.00%
2024/06/21	10	77.20	0	0.00	77.00	10	2,248	0.44%
2024/06/20	0	0.00	1	76.20	76.80	-1	2,247	-0.04%
2024/06/19	1.3	75.30	7	75.99	75.40	-5.7	2,242	-0.25%
2024/06/14	3	78.00	0	0.00	77.50	3	2,244	0.13%
2024/06/11	0	0.00	2	81.15	79.90	-2	2,269	-0.09%
2024/06/07	1	80.20	0	0.00	80.30	1	2,205	0.05%
2024/06/04	3	81.43	0	0.00	78.90	3	2,250	0.13%
2024/05/29	0	0.00	2	79.20	79.00	-2	2,325	-0.09%
2024/05/28	2	79.80	0	0.00	79.80	2	2,325	0.09%
2024/05/27	0	0.00	5	77.74	77.60	-5	2,245	-0.22%
2024/05/22	0	0.00	5	75.80	75.70	-5	2,315	-0.22%
2024/05/21	0	0.00	1	75.50	75.60	-1	2,341	-0.04%
2024/05/17	2	74.60	2	74.60	74.60	0	2,361	0.00%
2024/05/14	2	74.00	8	73.53	72.80	-6	2,443	-0.25%
2024/05/13	3	72.30	0	0.00	72.40	3	2,409	0.12%