9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼22.5
  • 漲幅
    -9.91%
  • 成交量
    3,245
  • 產業
    上櫃 電腦及週邊類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251219.501205.50204.5002,0580.00%
2025/02/1800.005216.40218.00-51,898-0.26%
2025/02/111210.004205.13206.00-31,745-0.17%
2025/02/072208.5016208.50207.00-141,691-0.83%
2025/02/052206.5021210.62208.00-191,635-1.16%
2025/02/0430197.5010206.00201.50201,5841.26%
2025/01/225179.0000.00183.0051,4960.33%
2025/01/209173.5000.00173.0091,4360.63%
2025/01/171168.4900.00167.5011,4290.07%
2025/01/142164.002165.00166.5001,3770.00%
2025/01/093190.506189.25186.00-31,347-0.22%
2025/01/0715.1219.4320.2220.15207.00-5.21,270-0.41%
2025/01/0610203.2510208.25211.0001,1120.00%
2025/01/034193.755190.00192.50-11,074-0.09%
2025/01/023195.001206.00196.5021,0530.19%
2024/12/312210.256211.25209.00-41,011-0.40%
2024/12/300.3207.506209.25207.00-5.8957-0.60%
2024/12/271206.503208.17204.00-2923-0.22%
2024/12/2611208.952.1210.71206.508.98621.03%
2024/12/2522197.959.1207.90209.0012.97681.68%
2024/12/241191.001191.50190.0006570.00%
2024/12/201181.5000.00173.0014930.20%
2024/12/1900.001169.00173.00-1437-0.23%
2024/12/182168.751172.00167.0014030.25%
2024/12/172159.502.4160.50161.00-0.4357-0.12%
2024/12/160.2150.5000.00146.500.23420.06%
2024/12/111154.500.2154.25154.500.83500.23%
2024/12/100.2151.5000.00148.500.23580.06%
2024/12/090149.0000.00149.0003660.01%
2024/12/0300.000.2154.00152.50-0.2397-0.05%
2024/12/0200.000156.50154.0004150.00%
2024/11/2200.000.1153.00152.00-0.1538-0.01%
2024/11/180.1145.0000.00144.000.15730.01%
2024/11/121157.001152.00152.0006400.00%
2024/11/080.2152.0000.00151.500.26820.03%
2024/11/071161.0000.00160.0017000.14%
2024/11/0500.000.1163.00158.50-0.1737-0.01%
2024/11/010.3160.0000.00160.000.37740.04%
2024/10/171176.003180.67181.00-2883-0.23%
2024/10/1600.001172.00172.00-1875-0.11%
2024/10/151175.5000.00175.0018970.11%
2024/10/0800.000.4174.00175.50-0.41,036-0.04%
2024/10/071173.000.3173.17173.500.71,0980.06%
2024/10/010.1167.0000.00168.000.11,1820.01%
2024/09/2600.001171.00167.50-11,365-0.07%
2024/09/252.6169.963169.50169.00-0.41,414-0.03%
2024/09/2400.001166.00164.50-11,425-0.07%
2024/09/231165.0000.00167.0011,4250.07%
2024/09/2000.000.2164.00162.00-0.21,423-0.01%
2024/09/1900.001163.50163.00-11,428-0.07%
2024/09/180.1161.5100.00157.500.11,4340.00%
2024/09/1600.005165.50161.50-51,469-0.34%
2024/09/120.1162.5000.00160.500.11,5200.01%
2024/09/111162.5000.00159.5011,5660.06%
2024/09/104168.881172.00169.5031,5600.19%
2024/09/092168.251.1168.68171.000.91,5610.06%
2024/09/0600.001162.00169.00-11,574-0.06%
2024/09/050.1168.004165.25164.00-3.91,567-0.25%
2024/09/0400.001166.50165.50-11,568-0.06%
2024/09/0300.001175.50175.50-11,559-0.06%
2024/09/025184.0000.00178.0051,5440.32%
2024/08/303181.831185.50178.0021,5180.13%
2024/08/291171.001.7174.50174.50-0.71,476-0.05%
2024/08/270.2161.5000.00160.000.21,4650.01%
2024/08/231155.503157.33159.50-21,473-0.14%
2024/08/221163.002162.25159.00-11,508-0.07%
2024/08/201174.0000.00167.0011,7010.06%
2024/08/192172.501170.50171.0011,7660.06%
2024/08/162.5174.202173.00173.000.51,7570.03%
2024/08/132173.2500.00172.0021,7010.12%
2024/08/0900.005172.00172.00-51,646-0.30%
2024/08/071160.504.2159.36161.00-3.21,598-0.20%
2024/08/065.2141.974145.25147.501.21,5780.08%
2024/08/051146.001147.00145.0001,5520.00%
2024/08/0210162.304163.13161.0061,5380.39%
2024/08/011155.502156.75160.50-11,487-0.07%
2024/07/301147.0000.00148.0011,4640.07%
2024/07/231167.501163.00162.5001,4370.00%
2024/07/151196.501195.50195.5001,3570.00%
2024/07/111195.002191.50191.00-11,302-0.08%
2024/07/104206.2500.00206.0041,2720.31%
2024/07/093197.831203.50198.5021,2000.17%
2024/07/0800.001190.00189.50-11,133-0.09%
2024/07/051200.0013.5198.20198.00-12.51,097-1.14%
2024/07/043.1197.661190.50190.002.11,0450.20%
2024/07/031174.502185.25191.00-1961-0.10%
2024/07/012174.5010172.05173.00-8915-0.87%
2024/06/286165.7500.00164.5068730.69%
2024/06/241166.501161.00161.5008530.00%
2024/06/212171.252165.50164.5008510.00%
2024/06/1900.001166.00160.50-1823-0.12%
2024/06/183158.836160.92163.00-3777-0.39%
2024/06/1700.0023147.20148.50-23740-3.10%
2024/06/141149.009148.33150.00-8741-1.08%
2024/06/1300.000.5147.70149.00-0.5735-0.07%
2024/06/1100.005152.70147.50-5717-0.70%
2024/06/0712162.8800.00161.00127241.66%
2024/06/0628163.6100.00162.50287263.86%
2024/06/0300.001181.00181.50-1725-0.14%
2024/05/3000.004172.38169.00-4774-0.52%
2024/05/2900.002169.50168.50-2780-0.26%
2024/05/286169.082170.50172.0047780.51%
2024/05/2727174.618179.69172.00197412.56%
2024/05/241153.003.2163.16168.00-2.2619-0.36%
2024/05/2300.002151.51153.00-2557-0.36%
2024/05/2200.001139.50139.50-1514-0.19%
2024/04/2400.000123.50124.000791-0.01%
2024/04/2200.002120.50119.00-2802-0.25%
2024/04/161127.003129.00124.00-2819-0.24%
2024/04/152132.5000.00132.0028140.25%
2024/04/091140.0000.00138.5017980.13%
2024/04/081150.502150.00147.00-1781-0.13%
2024/04/020137.5000.00141.0007340.00%
2024/04/0100.001133.50135.00-1723-0.14%
2024/03/291132.0000.00132.0017210.14%
2024/03/2000.001136.00135.50-1665-0.15%
2024/03/191131.501134.00130.5006550.00%
2024/03/181131.5000.00131.5016460.15%
2024/03/132139.251137.50135.0016410.16%
2024/03/122134.251135.50135.5016280.16%
2024/03/1100.001136.00133.00-1625-0.16%
2024/03/081134.000.1132.50133.000.96200.14%
2024/03/070.1147.0800.00142.000.16080.01%
2024/03/061.5146.031149.00147.000.55920.08%
2024/03/051151.0020147.33146.00-19583-3.26%
2024/03/0400.000.1132.50143.00-0.1526-0.03%
2024/03/010.2134.005134.10133.00-4.8508-0.94%
2024/02/290.1134.5000.00134.500.15050.01%
2024/02/276140.006133.50133.0005030.00%
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨-2024/12/22
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨-2024/10/22
聰泰 相關文章