永信建 (5508)-永豐金-竹北券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	209.00	0.7	204.83	209.00	2.3	2,946	0.08%
2024/05/10	13	202.77	10.3	204.37	203.50	2.7	2,880	0.09%
2024/05/09	10	216.30	11	209.05	204.00	-1	2,777	-0.04%
2024/05/08	1	213.50	1	212.00	213.00	0	2,664	0.00%
2024/05/07	8	218.06	6.2	217.13	215.00	1.9	2,539	0.07%
2024/05/06	7	238.93	7	231.43	231.00	0	2,335	0.00%
2024/05/03	3.5	227.79	3	227.00	229.50	0.5	2,148	0.02%
2024/05/02	6	215.75	5	214.60	225.50	1	1,934	0.05%
2024/04/30	3	198.67	4	201.13	205.00	-1	1,704	-0.06%
2024/04/29	0.1	187.50	14	187.71	186.50	-14	1,516	-0.92%
2024/04/26	0	0.00	21	176.69	181.00	-21	1,443	-1.45%
2024/04/25	1	173.00	1	170.00	170.00	0	1,379	0.00%
2024/04/24	5	167.70	1	162.50	163.50	4	1,325	0.30%
2024/04/23	16	170.94	2	169.25	173.50	14	1,234	1.13%
2024/04/22	25	171.02	3.2	166.58	167.00	21.8	1,177	1.85%
2024/04/19	0.1	159.50	0.1	163.89	163.00	0.1	1,088	0.00%
2024/04/18	0.1	150.50	0.4	149.00	158.00	-0.4	1,024	-0.03%
2024/04/15	0.2	150.13	0	0.00	146.50	0.2	930	0.02%
2024/04/12	0.3	152.00	0	0.00	150.50	0.3	911	0.03%
2024/04/10	0	140.00	0	0.00	137.50	0	832	0.00%
2024/04/09	0.2	138.50	0	0.00	139.00	0.2	819	0.02%
2024/04/03	1	137.00	0	0.00	136.00	1	795	0.13%
2024/03/29	0.3	128.50	0	0.00	128.50	0.3	722	0.03%
2024/03/26	0.1	124.50	0	0.00	124.00	0.1	678	0.01%
2024/03/20	2	125.50	0	0.00	126.00	2	608	0.33%
2024/03/13	0	0.00	1	120.00	120.50	-1	558	-0.18%
2024/03/11	0	0.00	1	109.00	109.00	-1	493	-0.20%
2024/03/05	1	107.00	0	0.00	107.00	1	462	0.22%
2024/02/29	0.1	108.00	0	0.00	107.50	0.1	430	0.02%
2024/02/27	0.5	105.00	0	0.00	104.00	0.5	401	0.12%
2024/02/26	1	98.60	0	0.00	99.20	1	349	0.29%
2024/02/19	0	0.00	0	97.90	97.80	0	363	-0.01%
2023/11/20	0	0.00	1	92.00	93.20	-1	210	-0.47%
2023/11/14	0	86.80	0	0.00	87.70	0	181	0.02%
2023/10/31	0	0.00	1	83.00	83.10	-1	174	-0.57%
2023/10/30	0	0.00	1	80.60	80.60	-1	177	-0.56%
2023/10/11	0	0.00	1	76.90	76.30	-1	196	-0.51%
2023/09/19	0	0.00	0.1	75.60	76.00	-0.1	258	-0.03%
2023/09/18	1	73.20	0	0.00	73.80	1	253	0.40%
2023/08/15	0	70.40	0	0.00	70.30	0	293	0.00%
2023/08/14	0	0.00	11	70.28	70.60	-11	290	-3.79%
2023/08/10	0	71.60	1	71.20	71.00	-1	286	-0.35%
2023/08/08	1	73.80	0	0.00	73.70	1	280	0.36%
2023/08/07	0	74.90	0	0.00	75.00	0	278	0.01%
2023/08/01	11	76.89	0	0.00	76.90	11	256	4.30%
2023/07/14	0	72.35	0	0.00	72.20	0	223	0.01%
2023/07/05	0	68.70	0	0.00	69.30	0	216	0.00%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/07/03	0	0.00	5	72.50	74.00	-5	183	-2.72%
2023/06/21	0	0.00	0.4	70.60	71.00	-0.4	160	-0.28%
2023/06/20	0.2	71.55	0	0.00	70.90	0.2	160	0.14%
2023/06/19	0.2	71.70	0	0.00	71.10	0.2	159	0.14%
2023/06/05	5	70.20	0	0.00	70.20	5	152	3.27%
2023/04/10	0	0.00	4	64.00	63.60	-4	173	-2.31%
2023/04/06	4	60.50	0	0.00	61.00	4	167	2.39%
2023/03/30	1	60.80	0	0.00	60.70	1	167	0.60%
2023/03/13	1	61.20	0	0.00	61.10	1	148	0.67%
2023/03/06	1	60.50	0	0.00	60.90	1	139	0.72%
2023/03/02	1	59.50	0	0.00	59.10	1	131	0.76%
2022/02/14	0	0.00	0	68.60	68.70	0	231	-0.01%
2022/02/10	0	0.00	0.2	69.50	69.60	-0.2	247	-0.08%
2022/01/07	0	0.00	1	68.60	67.30	-1	234	-0.43%
2022/01/04	0	0.00	4	65.95	66.10	-4	213	-1.88%
2021/12/30	0.1	62.60	0	0.00	64.00	0.1	198	0.03%
2021/12/01	2	62.60	0	0.00	63.20	2	294	0.68%
2021/11/10	2	65.30	2	64.50	64.50	0	257	0.00%
2021/09/06	1	54.90	0	0.00	54.90	1	167	0.60%
2021/05/03	0	0.00	1	51.00	51.00	-1	245	-0.41%
2021/04/22	0	0.00	1	51.00	50.40	-1	228	-0.44%
2021/04/16	0	0.00	1	48.50	48.85	-1	214	-0.47%
2021/04/01	0	0.00	2	48.53	49.00	-2	214	-0.93%
2021/03/24	4	47.38	0	0.00	47.25	4	204	1.95%
2021/03/18	0	0.00	1	48.50	49.95	-1	196	-0.51%
2021/03/11	0	0.00	1	47.15	47.00	-1	192	-0.52%
2021/03/09	0	0.00	1	46.70	46.40	-1	200	-0.50%
2021/03/05	1	45.00	0	0.00	45.05	1	213	0.47%
2020/12/01	0	0.00	2	40.25	42.65	-2	161	-1.24%
2020/09/04	0	0.00	2	39.15	39.80	-2	194	-1.03%
2020/09/02	0	0.00	1	36.80	37.10	-1	176	-0.57%
2020/03/13	1	28.50	0	0.00	29.45	1	125	0.80%
2020/03/02	0	0.00	15	32.25	32.40	-15	113	-13.22%
2020/02/27	0	0.00	3	33.00	32.90	-3	112	-2.68%
2019/06/27	0	0.00	3	34.00	34.00	-3	145	-2.06%
2019/06/18	2	33.95	0	0.00	34.00	2	160	1.24%
2019/04/03	1	35.00	0	0.00	35.05	1	153	0.65%
2019/01/11	1	31.80	0	0.00	31.75	1	115	0.86%
2018/12/26	0	0.00	2	31.25	31.05	-2	123	-1.62%
2018/12/04	0	0.00	5	32.00	32.05	-5	109	-4.55%
2018/11/26	5	31.05	0	0.00	31.45	5	94	5.30%
2018/11/15	1	30.00	0	0.00	30.05	1	90	1.11%
2018/10/19	1	30.30	0	0.00	30.50	1	144	0.69%
2018/10/02	0	0.00	2	31.35	31.40	-2	139	-1.44%
2018/08/17	3	30.95	0	0.00	30.90	3	182	1.64%
2018/08/14	0	0.00	3	33.20	33.20	-3	159	-1.88%
2018/08/01	2	33.10	0	0.00	33.25	2	136	1.46%
2018/04/27	1	33.00	0	0.00	33.00	1	232	0.43%
2018/04/26	2	33.30	0	0.00	33.30	2	231	0.86%
2018/04/09	1	33.45	0	0.00	33.45	1	229	0.43%
2018/04/02	1	33.50	0	0.00	33.45	1	231	0.43%
2018/03/19	0	0.00	4	33.00	32.95	-4	202	-1.97%
2018/02/26	3	31.05	0	0.00	31.15	3	193	1.55%
2018/01/23	4	32.00	0	0.00	31.90	4	275	1.45%