合庫金 (5880)-永豐金-竹北券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.80
漲跌
▼0.05
漲幅
-0.20%
成交量
11,427張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	3	24.85	24.85	-3	10,594	-0.03%
2025/05/05	2	24.50	132	24.51	24.45	-130	10,513	-1.24%	大賣/鉅額交易
2025/05/02	7	24.37	3	24.50	24.50	4	10,382	0.04%
2025/04/30	0	0.00	2	24.35	24.35	-2	10,541	-0.02%
2025/04/29	0	0.00	8.6	23.99	24.10	-8.6	10,550	-0.08%
2025/04/28	0	0.00	1	23.90	23.90	-1	10,467	-0.01%
2025/04/25	0	0.00	5	23.85	23.75	-5	10,477	-0.05%
2025/04/24	2	23.83	5	23.75	23.85	-3	10,446	-0.03%
2025/04/23	0	0.00	7	23.95	23.95	-7	10,531	-0.07%
2025/04/21	1.9	23.80	0.5	23.70	24.00	1.4	10,639	0.01%
2025/04/18	1	23.75	0	0.00	23.80	1	10,795	0.01%
2025/04/16	1	23.85	2.2	23.77	23.85	-1.2	10,990	-0.01%
2025/04/15	0	0.00	1	23.90	23.95	-1	11,037	-0.01%
2025/04/14	0	23.75	5	23.64	24.00	-5	11,025	-0.05%
2025/04/11	0.7	23.93	0.4	23.80	23.95	0.3	10,966	0.00%
2025/04/10	1	23.85	19	23.85	23.75	-18	10,764	-0.17%
2025/04/09	29.7	22.47	23	22.70	22.25	6.7	10,606	0.06%
2025/04/08	1	22.80	15	22.72	22.90	-14	10,375	-0.13%
2025/04/07	23.6	21.98	31.5	22.05	21.95	-7.9	10,055	-0.08%
2025/04/01	4	24.10	0	0.00	24.25	4	9,326	0.04%
2025/03/31	4	24.05	0	0.00	24.05	4	9,256	0.04%
2025/03/28	2.5	24.30	0	0.00	24.25	2.5	9,121	0.03%
2025/03/27	0	0.00	2	24.45	24.60	-2	9,062	-0.02%
2025/03/26	0	24.50	3	24.55	24.55	-3	10,204	-0.03%
2025/03/25	3.1	24.47	1	24.55	24.45	2.1	10,449	0.02%
2025/03/21	5	24.24	8	24.31	24.20	-3	10,526	-0.03%
2025/03/19	0	0.00	6	24.30	24.25	-6	10,329	-0.06%
2025/03/18	1.5	24.37	1.1	24.35	24.35	0.4	10,298	0.00%
2025/03/17	1	24.15	0.9	24.35	24.25	0.1	10,306	0.00%
2025/03/14	1	24.20	0	0.00	24.15	1	10,242	0.01%
2025/03/13	6	24.11	0	0.00	24.15	6	10,236	0.06%
2025/03/12	0.1	24.30	0	0.00	24.15	0.1	10,220	0.00%
2025/03/11	5.3	24.21	10.8	24.25	24.30	-5.5	10,149	-0.05%
2025/03/10	3	24.35	9	24.31	24.35	-6	10,043	-0.06%
2025/03/07	5	24.40	0	0.00	24.35	5	10,078	0.05%
2025/03/06	34	24.49	2	24.40	24.40	32	10,055	0.32%
2025/03/05	5	24.44	0	0.00	24.45	5	10,188	0.05%
2025/03/04	3	24.55	2	24.45	24.45	1	10,213	0.01%
2025/03/03	2	24.55	2	24.73	24.80	0	10,118	0.00%
2025/02/27	0	0.00	2	24.50	24.55	-2	9,922	-0.02%
2025/02/26	1.4	24.45	0	0.00	24.60	1.4	10,043	0.01%
2025/02/25	3.3	24.36	2	24.40	24.35	1.3	9,997	0.01%
2025/02/24	3.6	24.46	0	0.00	24.40	3.6	9,982	0.04%
2025/02/21	0.3	24.52	2	24.50	24.60	-1.8	9,988	-0.02%
2025/02/20	0.2	24.54	0	0.00	24.45	0.2	10,011	0.00%
2025/02/19	1.1	24.51	2	24.57	24.55	-0.9	10,060	-0.01%
2025/02/18	3	24.45	3	24.50	24.55	0	10,085	0.00%
2025/02/17	3.3	24.50	0	0.00	24.40	3.3	10,247	0.03%
2025/02/14	1	24.40	0	0.00	24.45	1	10,262	0.01%
2025/02/13	4	24.34	0	0.00	24.40	4	10,385	0.04%
2025/02/12	1	24.30	0	0.00	24.35	1	10,340	0.01%
2025/02/11	3	24.27	1	24.30	24.25	2	10,293	0.02%
2025/02/10	12.1	24.30	22.7	24.35	24.30	-10.6	10,254	-0.10%
2025/02/07	2.1	24.50	1	24.40	24.45	1.1	10,180	0.01%
2025/02/06	2	24.50	0	0.00	24.65	2	10,148	0.02%
2025/02/05	1	24.40	0	0.00	24.45	1	10,138	0.01%
2025/02/04	6	24.57	0.2	24.50	24.35	5.9	10,229	0.06%
2025/02/03	9.2	24.42	0	0.00	24.55	9.2	10,179	0.09%
2025/01/22	2	24.45	1	24.50	24.40	1	10,110	0.01%
2025/01/20	2	24.35	0	0.00	24.30	2	9,969	0.02%
2025/01/17	1	24.35	5	24.45	24.35	-4	9,982	-0.04%
2025/01/16	1	24.40	4	24.64	24.45	-3	10,036	-0.03%
2025/01/15	1.2	24.38	0	0.00	24.35	1.2	9,947	0.01%
2025/01/14	8	24.26	0	0.00	24.15	8	9,892	0.08%
2025/01/13	26.2	24.04	2	24.00	24.15	24.2	9,974	0.24%
2025/01/10	3.1	24.30	3	24.45	24.25	0.1	9,825	0.00%
2025/01/09	1	24.80	0	0.00	24.55	1	9,814	0.01%
2025/01/08	0	0.00	1	24.55	24.75	-1	9,907	-0.01%
2025/01/07	4.4	24.50	0	0.00	24.40	4.4	9,775	0.04%
2025/01/06	5	24.45	0	0.00	24.50	5	9,747	0.05%
2025/01/03	2	24.30	0.1	24.35	24.30	1.9	9,733	0.02%
2025/01/02	14.1	24.23	1	24.25	24.25	13.1	9,899	0.13%
2024/12/31	9	24.32	0	0.00	24.30	9	9,944	0.09%
2024/12/30	8	24.43	0	0.00	24.40	8	9,947	0.08%
2024/12/27	2	24.60	0.3	24.65	24.55	1.7	9,880	0.02%
2024/12/26	4	24.80	0	0.00	24.75	4	9,928	0.04%
2024/12/25	2	24.78	0	0.00	24.80	2	10,071	0.02%
2024/12/23	1	24.50	0	0.00	24.50	1	10,250	0.01%
2024/12/20	32.3	24.36	5	24.30	24.30	27.3	10,207	0.27%
2024/12/19	25.3	24.64	6	24.61	24.70	19.3	9,040	0.21%
2024/12/18	11	24.94	3	24.92	24.90	8	8,903	0.09%
2024/12/17	19.3	24.92	0	0.00	25.00	19.3	8,894	0.22%
2024/12/16	2	25.03	0	0.00	25.00	2	8,782	0.02%
2024/12/13	8	25.01	0	0.00	25.00	8	8,743	0.09%
2024/12/12	2	25.15	2.2	25.20	25.05	-0.2	8,691	0.00%
2024/12/11	2	25.25	0	0.00	25.10	2	8,799	0.02%
2024/12/10	1.5	25.27	0	0.00	25.20	1.5	8,817	0.02%
2024/12/09	34	25.30	0.4	25.35	25.30	33.6	8,801	0.38%
2024/12/06	5	25.27	0	0.00	25.35	5	8,867	0.06%
2024/12/05	1.4	25.28	1.1	25.31	25.35	0.3	8,877	0.00%
2024/12/02	7	25.02	6.2	25.15	25.15	0.8	9,044	0.01%
2024/11/29	6.2	24.88	0	0.00	24.90	6.2	8,959	0.07%
2024/11/27	0	0.00	0.1	25.15	25.10	-0.1	8,953	0.00%
2024/11/25	2	25.05	1	25.15	25.15	1	8,874	0.01%
2024/11/22	0	0.00	1	25.15	25.05	-1	8,648	-0.01%
2024/11/21	0.1	25.10	0	0.00	25.05	0.1	8,647	0.00%
2024/11/20	0	25.20	0	0.00	25.10	0	8,635	0.00%
2024/11/15	0.9	25.25	0	0.00	25.10	0.9	8,497	0.01%
2024/11/14	1.2	25.05	0	0.00	25.10	1.2	8,679	0.01%
2024/11/13	2	25.05	3.4	25.14	25.10	-1.4	8,625	-0.02%
2024/11/12	6.6	25.15	0	0.00	25.20	6.6	9,013	0.07%
2024/11/11	1.8	25.28	10	25.30	25.35	-8.2	9,140	-0.09%
2024/11/07	0.1	25.37	0	0.00	25.40	0.1	9,632	0.00%
2024/11/04	2	25.28	0	0.00	25.35	2	10,093	0.02%
2024/11/01	6.3	25.15	0	0.00	25.15	6.3	10,493	0.06%
2024/10/30	1	25.30	5	25.35	25.20	-4	10,467	-0.04%
2024/10/29	4.1	25.26	0	0.00	25.25	4.1	10,590	0.04%
2024/10/25	1.2	25.46	0	0.00	25.50	1.2	10,576	0.01%
2024/10/23	2.1	25.50	0	0.00	25.50	2.1	10,833	0.02%
2024/10/22	0	0.00	0	25.75	25.75	0	10,842	0.00%
2024/10/21	0.2	25.76	0	0.00	25.70	0.2	10,953	0.00%
2024/10/18	0	0.00	1.2	25.84	25.90	-1.2	11,070	-0.01%
2024/10/17	0	0.00	3	25.58	25.70	-3	11,124	-0.03%
2024/10/16	0.2	25.60	0	0.00	25.40	0.2	11,172	0.00%
2024/10/15	0.4	25.65	0.2	25.60	25.55	0.2	11,088	0.00%
2024/10/14	0.2	25.55	0	0.00	25.50	0.2	10,997	0.00%
2024/10/11	0.1	25.75	9.9	25.64	25.50	-9.8	11,139	-0.09%
2024/10/09	6.6	25.47	0	0.00	25.45	6.6	11,238	0.06%
2024/10/08	0	0.00	1	25.70	25.55	-1	11,274	-0.01%
2024/10/07	0.4	25.85	0.2	25.85	26.10	0.2	11,175	0.00%
2024/10/04	1.1	25.75	1.3	25.82	25.75	-0.3	11,183	0.00%
2024/10/01	2	25.80	0	0.00	25.95	2	11,112	0.02%
2024/09/27	0	0.00	7.9	26.00	26.05	-7.9	11,454	-0.07%
2024/09/26	0	0.00	2.2	26.00	26.00	-2.2	11,456	-0.02%
2024/09/25	0	0.00	10.5	25.94	25.95	-10.5	11,432	-0.09%
2024/09/24	1	25.80	0.1	25.85	25.90	0.9	11,413	0.01%
2024/09/23	0	0.00	16	25.84	25.85	-16	11,464	-0.14%
2024/09/20	0	0.00	19.7	25.76	25.70	-19.7	11,547	-0.17%
2024/09/19	3	25.67	0.8	25.72	25.65	2.2	11,469	0.02%
2024/09/18	1.8	25.66	30	25.65	25.65	-28.2	11,487	-0.25%
2024/09/16	2.9	25.64	20.4	25.70	25.70	-17.6	11,724	-0.15%
2024/09/12	2	25.75	1	25.75	25.80	1	11,944	0.01%
2024/09/11	1.6	25.37	0	0.00	25.25	1.6	11,892	0.01%
2024/09/10	0	0.00	0.7	25.56	25.55	-0.7	11,848	-0.01%
2024/09/09	2.1	25.25	0	0.00	25.50	2.1	11,876	0.02%
2024/09/06	6	25.25	4	25.70	25.70	2	11,861	0.02%
2024/09/05	1	25.35	0.1	25.35	25.40	0.9	11,930	0.01%
2024/09/04	12.3	25.17	0	0.00	25.20	12.3	12,058	0.10%
2024/09/03	3	25.65	0.5	25.70	25.60	2.5	11,963	0.02%
2024/09/02	4	25.83	0	0.00	25.75	4	12,032	0.03%
2024/08/30	2	25.80	13.2	25.75	25.90	-11.2	12,222	-0.09%
2024/08/29	1.2	25.70	0	0.00	25.70	1.2	12,227	0.01%
2024/08/28	6	25.73	0	0.00	25.80	6	12,347	0.05%
2024/08/27	0.2	25.85	2.5	25.89	25.90	-2.3	13,410	-0.02%
2024/08/23	1	25.75	0	0.00	25.95	1	13,891	0.01%
2024/08/22	1.1	25.71	14	25.91	25.95	-12.9	13,957	-0.09%
2024/08/21	1.1	25.76	30	25.80	25.85	-28.9	14,009	-0.21%
2024/08/20	2	25.70	0	0.00	25.80	2	14,083	0.01%
2024/08/19	3.3	25.76	0	0.00	25.75	3.3	14,156	0.02%
2024/08/16	0	26.00	1.5	25.98	25.95	-1.5	14,252	-0.01%
2024/08/15	3	25.57	0	0.00	25.55	3	14,160	0.02%
2024/08/14	4.9	25.59	11	25.55	25.85	-6.1	14,179	-0.04%
2024/08/13	18	26.55	20	26.45	26.45	-2	13,731	-0.01%
2024/08/12	78	26.82	2.1	26.90	26.75	75.9	13,577	0.56%
2024/08/09	2	26.70	3.5	26.74	26.55	-1.5	13,516	-0.01%
2024/08/08	5.8	26.22	0	0.00	26.05	5.8	13,216	0.04%
2024/08/07	2	26.05	10	26.20	26.15	-8	13,153	-0.06%
2024/08/06	5.2	26.08	13	25.94	26.15	-7.8	13,122	-0.06%
2024/08/05	20	25.93	200.6	25.60	25.70	-180.6	12,926	-1.40%	大賣/鉅額交易
2024/08/02	4	26.79	0	0.00	26.95	4	12,560	0.03%
2024/08/01	2.9	26.92	36	26.99	27.20	-33.1	12,478	-0.27%
2024/07/31	0	0.00	0	26.80	26.85	0	12,469	0.00%
2024/07/30	2	26.65	0	0.00	26.65	2	12,491	0.02%
2024/07/29	0	0.00	29.1	26.83	26.95	-29.1	12,566	-0.23%
2024/07/26	12.5	26.38	1	26.60	26.55	11.5	12,524	0.09%
2024/07/23	1	26.65	3.1	26.70	26.70	-2	12,676	-0.02%
2024/07/22	1	26.40	3	26.30	26.40	-2	12,665	-0.02%
2024/07/19	2	26.45	0	0.00	26.65	2	12,592	0.02%
2024/07/18	0	0.00	114.4	26.57	26.80	-114.4	12,493	-0.92%	大賣/鉅額交易
2024/07/17	0	0.00	4.7	26.54	26.55	-4.7	12,379	-0.04%
2024/07/16	1	26.55	2	26.50	26.60	-1	12,411	-0.01%
2024/07/15	0.6	26.55	89.2	26.60	26.60	-88.6	12,693	-0.70%
2024/07/12	6.1	26.47	0	0.00	26.55	6.1	12,721	0.05%
2024/07/11	3	26.40	2.2	26.43	26.45	0.8	12,684	0.01%
2024/07/10	3	26.32	0	0.00	26.30	3	12,811	0.02%
2024/07/09	0	0.00	1.1	26.63	26.40	-1.1	12,769	-0.01%
2024/07/08	0	0.00	3.4	26.61	26.65	-3.4	12,788	-0.03%
2024/07/05	0	0.00	0	26.55	26.55	0	12,709	0.00%
2024/07/04	0	0.00	12.2	26.53	26.55	-12.2	12,726	-0.10%
2024/07/03	1	26.00	13.6	26.16	26.40	-12.6	12,606	-0.10%
2024/07/02	5.1	25.86	0	0.00	25.80	5.1	12,386	0.04%
2024/07/01	4	26.03	0	0.00	26.00	4	12,420	0.03%
2024/06/28	0	0.00	0.2	26.15	26.00	-0.2	12,410	0.00%
2024/06/27	1	25.95	0	0.00	26.00	1	12,345	0.01%
2024/06/26	2	26.03	2.4	26.10	26.00	-0.4	12,362	0.00%
2024/06/25	0	0.00	48.2	26.18	26.25	-48.2	12,349	-0.39%
2024/06/24	5	26.10	38.6	26.10	26.10	-33.6	12,301	-0.27%
2024/06/21	4	26.08	0	0.00	26.00	4	12,374	0.03%
2024/06/19	1	26.10	1	26.20	26.05	0	12,109	0.00%
2024/06/18	2	25.95	3.4	25.96	26.15	-1.4	12,014	-0.01%
2024/06/17	0.1	26.00	15.4	25.95	26.00	-15.3	12,154	-0.13%
2024/06/12	1	25.70	0	0.00	25.70	1	12,497	0.01%
2024/06/11	8	25.83	0	0.00	25.75	8	12,657	0.06%
2024/06/07	1	25.85	11	25.85	25.85	-10	12,575	-0.08%
2024/06/06	5	25.69	0	0.00	25.60	5	12,460	0.04%
2024/06/05	5	25.57	1	25.70	25.50	4	12,434	0.03%
2024/06/04	13	25.55	0	0.00	25.55	13	12,337	0.11%
2024/06/03	8	25.67	8	25.76	25.60	0	12,197	0.00%
2024/05/31	11.2	25.65	0	0.00	25.55	11.2	12,061	0.09%
2024/05/30	10.2	25.81	0	0.00	25.70	10.2	11,028	0.09%
2024/05/29	5	25.99	0	0.00	25.95	5	10,726	0.05%
2024/05/28	33	26.20	0	0.00	26.20	33	10,513	0.31%
2024/05/27	7.1	26.20	0.1	26.30	26.15	6.9	10,620	0.07%
2024/05/24	3	26.30	0	0.00	26.20	3	10,592	0.03%
2024/05/22	1	26.75	0	0.00	26.60	1	10,407	0.01%
2024/05/21	4	26.70	11	26.65	26.80	-7	10,329	-0.07%
2024/05/20	3	26.85	39	26.75	26.90	-36	10,227	-0.35%
2024/05/17	0.1	26.65	5	26.70	26.60	-5	10,092	-0.05%
2024/05/16	10	26.55	7.1	26.67	26.70	2.9	10,072	0.03%
2024/05/15	0.1	26.55	0	0.00	26.40	0.1	9,983	0.00%
2024/05/14	2	26.35	0	0.00	26.35	2	10,046	0.02%
2024/05/13	1	26.60	0	0.00	26.60	1	10,053	0.01%
2024/05/10	1	26.50	2	26.60	26.60	-1	9,970	-0.01%
2024/05/09	1	26.50	0	0.00	26.30	1	9,989	0.01%
2024/05/08	3	26.55	0	0.00	26.70	3	10,013	0.03%