9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    8,391
  • 產業
    上市 金融類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/253.324.36224.4024.351.39,9970.01%
2025/02/243.624.4600.0024.403.69,9820.04%
2025/02/210.324.52224.5024.60-1.89,988-0.02%
2025/02/200.224.5400.0024.450.210,0110.00%
2025/02/191.124.51224.5724.55-0.910,060-0.01%
2025/02/18324.45324.5024.55010,0850.00%
2025/02/173.324.5000.0024.403.310,2470.03%
2025/02/14124.4000.0024.45110,2620.01%
2025/02/13424.3400.0024.40410,3850.04%
2025/02/12124.3000.0024.35110,3400.01%
2025/02/11324.27124.3024.25210,2930.02%
2025/02/1012.124.3022.724.3524.30-10.610,254-0.10%
2025/02/072.124.50124.4024.451.110,1800.01%
2025/02/06224.5000.0024.65210,1480.02%
2025/02/05124.4000.0024.45110,1380.01%
2025/02/04624.570.224.5024.355.910,2290.06%
2025/02/039.224.4200.0024.559.210,1790.09%
2025/01/22224.45124.5024.40110,1100.01%
2025/01/20224.3500.0024.3029,9690.02%
2025/01/17124.35524.4524.35-49,982-0.04%
2025/01/16124.40424.6424.45-310,036-0.03%
2025/01/151.224.3800.0024.351.29,9470.01%
2025/01/14824.2600.0024.1589,8920.08%
2025/01/1326.224.04224.0024.1524.29,9740.24%
2025/01/103.124.30324.4524.250.19,8250.00%
2025/01/09124.8000.0024.5519,8140.01%
2025/01/0800.00124.5524.75-19,907-0.01%
2025/01/074.424.5000.0024.404.49,7750.04%
2025/01/06524.4500.0024.5059,7470.05%
2025/01/03224.300.124.3524.301.99,7330.02%
2025/01/0214.124.23124.2524.2513.19,8990.13%
2024/12/31924.3200.0024.3099,9440.09%
2024/12/30824.4300.0024.4089,9470.08%
2024/12/27224.600.324.6524.551.79,8800.02%
2024/12/26424.8000.0024.7549,9280.04%
2024/12/25224.7800.0024.80210,0710.02%
2024/12/23124.5000.0024.50110,2500.01%
2024/12/2032.324.36524.3024.3027.310,2070.27%
2024/12/1925.324.64624.6124.7019.39,0400.21%
2024/12/181124.94324.9224.9088,9030.09%
2024/12/1719.324.9200.0025.0019.38,8940.22%
2024/12/16225.0300.0025.0028,7820.02%
2024/12/13825.0100.0025.0088,7430.09%
2024/12/12225.152.225.2025.05-0.28,6910.00%
2024/12/11225.2500.0025.1028,7990.02%
2024/12/101.525.2700.0025.201.58,8170.02%
2024/12/093425.300.425.3525.3033.68,8010.38%
2024/12/06525.2700.0025.3558,8670.06%
2024/12/051.425.281.125.3125.350.38,8770.00%
2024/12/02725.026.225.1525.150.89,0440.01%
2024/11/296.224.8800.0024.906.28,9590.07%
2024/11/2700.000.125.1525.10-0.18,9530.00%
2024/11/25225.05125.1525.1518,8740.01%
2024/11/2200.00125.1525.05-18,648-0.01%
2024/11/210.125.1000.0025.050.18,6470.00%
2024/11/20025.2000.0025.1008,6350.00%
2024/11/150.925.2500.0025.100.98,4970.01%
2024/11/141.225.0500.0025.101.28,6790.01%
2024/11/13225.053.425.1425.10-1.48,625-0.02%
2024/11/126.625.1500.0025.206.69,0130.07%
2024/11/111.825.281025.3025.35-8.29,140-0.09%
2024/11/070.125.3700.0025.400.19,6320.00%
2024/11/04225.2800.0025.35210,0930.02%
2024/11/016.325.1500.0025.156.310,4930.06%
2024/10/30125.30525.3525.20-410,467-0.04%
2024/10/294.125.2600.0025.254.110,5900.04%
2024/10/251.225.4600.0025.501.210,5760.01%
2024/10/232.125.5000.0025.502.110,8330.02%
2024/10/2200.00025.7525.75010,8420.00%
2024/10/210.225.7600.0025.700.210,9530.00%
2024/10/1800.001.225.8425.90-1.211,070-0.01%
2024/10/1700.00325.5825.70-311,124-0.03%
2024/10/160.225.6000.0025.400.211,1720.00%
2024/10/150.425.650.225.6025.550.211,0880.00%
2024/10/140.225.5500.0025.500.210,9970.00%
2024/10/110.125.759.925.6425.50-9.811,139-0.09%
2024/10/096.625.4700.0025.456.611,2380.06%
2024/10/0800.00125.7025.55-111,274-0.01%
2024/10/070.425.850.225.8526.100.211,1750.00%
2024/10/041.125.751.325.8225.75-0.311,1830.00%
2024/10/01225.8000.0025.95211,1120.02%
2024/09/2700.007.926.0026.05-7.911,454-0.07%
2024/09/2600.002.226.0026.00-2.211,456-0.02%
2024/09/2500.0010.525.9425.95-10.511,432-0.09%
2024/09/24125.800.125.8525.900.911,4130.01%
2024/09/2300.001625.8425.85-1611,464-0.14%
2024/09/2000.0019.725.7625.70-19.711,547-0.17%
2024/09/19325.670.825.7225.652.211,4690.02%
2024/09/181.825.663025.6525.65-28.211,487-0.25%
2024/09/162.925.6420.425.7025.70-17.611,724-0.15%
2024/09/12225.75125.7525.80111,9440.01%
2024/09/111.625.3700.0025.251.611,8920.01%
2024/09/1000.000.725.5625.55-0.711,848-0.01%
2024/09/092.125.2500.0025.502.111,8760.02%
2024/09/06625.25425.7025.70211,8610.02%
2024/09/05125.350.125.3525.400.911,9300.01%
2024/09/0412.325.1700.0025.2012.312,0580.10%
2024/09/03325.650.525.7025.602.511,9630.02%
2024/09/02425.8300.0025.75412,0320.03%
2024/08/30225.8013.225.7525.90-11.212,222-0.09%
2024/08/291.225.7000.0025.701.212,2270.01%
2024/08/28625.7300.0025.80612,3470.05%
2024/08/270.225.852.525.8925.90-2.313,410-0.02%
2024/08/23125.7500.0025.95113,8910.01%
2024/08/221.125.711425.9125.95-12.913,957-0.09%
2024/08/211.125.763025.8025.85-28.914,009-0.21%
2024/08/20225.7000.0025.80214,0830.01%
2024/08/193.325.7600.0025.753.314,1560.02%
2024/08/16026.001.525.9825.95-1.514,252-0.01%
2024/08/15325.5700.0025.55314,1600.02%
2024/08/144.925.591125.5525.85-6.114,179-0.04%
2024/08/131826.552026.4526.45-213,731-0.01%
2024/08/127826.822.126.9026.7575.913,5770.56%
2024/08/09226.703.526.7426.55-1.513,516-0.01%
2024/08/085.826.2200.0026.055.813,2160.04%
2024/08/07226.051026.2026.15-813,153-0.06%
2024/08/065.226.081325.9426.15-7.813,122-0.06%
2024/08/052025.93200.625.6025.70-180.612,926-1.40% 大賣/鉅額交易
2024/08/02426.7900.0026.95412,5600.03%
2024/08/012.926.923626.9927.20-33.112,478-0.27%
2024/07/3100.00026.8026.85012,4690.00%
2024/07/30226.6500.0026.65212,4910.02%
2024/07/2900.0029.126.8326.95-29.112,566-0.23%
2024/07/2612.526.38126.6026.5511.512,5240.09%
2024/07/23126.653.126.7026.70-212,676-0.02%
2024/07/22126.40326.3026.40-212,665-0.02%
2024/07/19226.4500.0026.65212,5920.02%
2024/07/1800.00114.426.5726.80-114.412,493-0.92% 大賣/鉅額交易
2024/07/1700.004.726.5426.55-4.712,379-0.04%
2024/07/16126.55226.5026.60-112,411-0.01%
2024/07/150.626.5589.226.6026.60-88.612,693-0.70%
2024/07/126.126.4700.0026.556.112,7210.05%
2024/07/11326.402.226.4326.450.812,6840.01%
2024/07/10326.3200.0026.30312,8110.02%
2024/07/0900.001.126.6326.40-1.112,769-0.01%
2024/07/0800.003.426.6126.65-3.412,788-0.03%
2024/07/0500.00026.5526.55012,7090.00%
2024/07/0400.0012.226.5326.55-12.212,726-0.10%
2024/07/03126.0013.626.1626.40-12.612,606-0.10%
2024/07/025.125.8600.0025.805.112,3860.04%
2024/07/01426.0300.0026.00412,4200.03%
2024/06/2800.000.226.1526.00-0.212,4100.00%
2024/06/27125.9500.0026.00112,3450.01%
2024/06/26226.032.426.1026.00-0.412,3620.00%
2024/06/2500.0048.226.1826.25-48.212,349-0.39%
2024/06/24526.1038.626.1026.10-33.612,301-0.27%
2024/06/21426.0800.0026.00412,3740.03%
2024/06/19126.10126.2026.05012,1090.00%
2024/06/18225.953.425.9626.15-1.412,014-0.01%
2024/06/170.126.0015.425.9526.00-15.312,154-0.13%
2024/06/12125.7000.0025.70112,4970.01%
2024/06/11825.8300.0025.75812,6570.06%
2024/06/07125.851125.8525.85-1012,575-0.08%
2024/06/06525.6900.0025.60512,4600.04%
2024/06/05525.57125.7025.50412,4340.03%
2024/06/041325.5500.0025.551312,3370.11%
2024/06/03825.67825.7625.60012,1970.00%
2024/05/3111.225.6500.0025.5511.212,0610.09%
2024/05/3010.225.8100.0025.7010.211,0280.09%
2024/05/29525.9900.0025.95510,7260.05%
2024/05/283326.2000.0026.203310,5130.31%
2024/05/277.126.200.126.3026.156.910,6200.07%
2024/05/24326.3000.0026.20310,5920.03%
2024/05/22126.7500.0026.60110,4070.01%
2024/05/21426.701126.6526.80-710,329-0.07%
2024/05/20326.853926.7526.90-3610,227-0.35%
2024/05/170.126.65526.7026.60-510,092-0.05%
2024/05/161026.557.126.6726.702.910,0720.03%
2024/05/150.126.5500.0026.400.19,9830.00%
2024/05/14226.3500.0026.35210,0460.02%
2024/05/13126.6000.0026.60110,0530.01%
2024/05/10126.50226.6026.60-19,970-0.01%
2024/05/09126.5000.0026.3019,9890.01%
2024/05/08326.5500.0026.70310,0130.03%
2024/05/071226.580.826.6526.7011.210,0530.11%
2024/05/061.126.70426.6826.70-2.99,999-0.03%
2024/05/03526.463.526.4826.401.59,8410.01%
2024/05/021.226.43026.3526.451.29,7590.01%
2024/04/30126.20126.2026.2009,6440.00%
2024/04/2900.0024.126.3026.40-24.19,525-0.25%
2024/04/268.825.8900.0025.808.89,3340.09%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/23226.1000.0026.1529,6440.02%
2024/04/2200.002.525.7726.10-2.59,790-0.03%
2024/04/194.125.6000.0025.604.19,6990.04%
2024/04/18125.95525.8525.85-49,408-0.04%
2024/04/170.225.7500.0025.700.29,3600.00%
2024/04/1617.625.7700.0025.7017.69,2810.19%
2024/04/122.426.0500.0026.052.48,9690.03%
2024/04/11026.2000.0026.1008,8590.00%
2024/04/09226.2500.0026.2528,7910.02%
2024/04/080.626.2200.0026.200.68,7760.01%
2024/04/030.426.2000.0026.000.48,7560.00%
2024/04/020.226.2500.0026.300.28,6720.00%
2024/04/011.226.29126.2526.300.28,6910.00%
2024/03/290.626.15126.2526.20-0.48,6810.00%
2024/03/287.226.04326.0026.004.28,5700.05%
2024/03/26126.203.126.2626.15-2.18,461-0.02%
2024/03/2500.0013.125.9525.95-13.18,416-0.16%
2024/03/22026.052525.9726.00-258,420-0.30%
2024/03/215.425.99726.0026.05-1.68,375-0.02%
2024/03/206.525.7200.0025.656.58,5680.08%
2024/03/19125.85225.8525.85-18,519-0.01%
2024/03/181.426.101026.0526.05-8.68,436-0.10%
2024/03/15226.05226.0526.0508,4250.00%
2024/03/141.226.203826.1926.30-36.88,140-0.45%
2024/03/132.225.901825.8125.85-15.87,891-0.20%
2024/03/12425.84225.8525.8527,7640.03%
2024/03/1114.425.970.225.9025.8514.27,6830.18%
2024/03/08025.73225.8525.85-27,615-0.03%
2024/03/078.425.742.125.6525.706.37,5730.08%
2024/03/061.125.75425.7625.75-2.97,549-0.04%
2024/03/055.425.6300.0025.605.48,1330.07%
2024/03/0415.625.69225.7025.7013.68,1740.17%
2024/03/012025.8400.0025.80208,2450.24%
2024/02/290.325.69225.7025.95-1.88,290-0.02%
2024/02/27925.74025.7525.6598,0990.11%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨-17天前
九路財神迎新春!合庫金董座:AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨-22天前
合庫金 相關文章
合庫金 相關影音