9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.08%
  • 成交量
    2,241
  • 產業
    上市 金融類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2623242526272829Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00127.4527.80-110,653-0.01%
2025/02/2000.002.127.3127.40-2.110,680-0.02%
2025/02/190.127.25127.3527.90-0.910,709-0.01%
2025/02/17127.20527.0026.85-410,662-0.04%
2025/02/1300.007.626.4026.50-7.610,615-0.07%
2025/02/11126.0000.0026.20110,6130.01%
2025/02/07726.1900.0026.15710,6450.07%
2025/02/06226.4511.926.3126.50-9.910,663-0.09%
2025/02/05425.75225.6025.65210,6110.02%
2025/02/04925.6800.0025.45910,6540.08%
2025/02/03726.111026.2026.00-310,617-0.03%
2025/01/22925.7200.0025.85910,5840.09%
2025/01/201125.2500.0025.101110,5160.10%
2025/01/171.525.3000.0025.401.510,4760.01%
2025/01/162.125.55225.6325.550.110,4830.00%
2025/01/15226.3000.0026.15210,3760.02%
2025/01/1400.004928.2628.25-4910,236-0.48%
2025/01/1300.00128.0027.90-110,045-0.01%
2025/01/1000.00127.4027.80-19,727-0.01%
2025/01/094527.09827.5826.65379,5530.39%
2025/01/0800.008528.5328.70-859,338-0.91%
2025/01/0700.004327.7327.85-438,880-0.48%
2025/01/0600.002327.0827.25-238,465-0.27%
2025/01/03125.509026.4526.40-897,952-1.12%
2025/01/0200.00826.0826.00-87,566-0.11%
2024/12/312124.95125.1024.65207,1360.28%
2024/12/30425.802026.2026.15-166,864-0.23%
2024/12/2700.008725.5825.65-876,501-1.34%
2024/12/2600.00225.1025.20-26,149-0.03%
2024/12/2500.00124.8025.00-15,916-0.02%
2024/12/2400.000.124.5024.75-0.15,6980.00%
2024/12/2300.0012.224.3224.50-12.25,509-0.22%
2024/12/1900.00124.1024.10-15,077-0.02%
2024/12/1800.001023.5824.00-104,916-0.20%
2024/12/1700.001723.4323.65-174,748-0.36%
2024/12/131.223.4300.0023.601.24,6870.03%
2024/12/1100.00124.0023.90-14,643-0.02%
2024/12/09123.6000.0023.7014,5720.02%
2024/12/0500.001.523.5323.50-1.54,585-0.03%
2024/12/0300.006.523.7423.75-6.54,558-0.14%
2024/12/0200.009.423.4623.70-9.44,463-0.21%
2024/11/2800.005022.1522.45-504,089-1.22%
2024/11/2700.00321.8521.80-33,977-0.08%
2024/11/26521.6500.0021.7053,9230.13%
2024/11/25121.60421.5521.45-33,913-0.08%
2024/11/21721.5700.0021.6073,7960.18%
2024/11/18221.5800.0021.5023,7180.05%
2024/11/1500.00122.0021.90-13,700-0.03%
2024/11/14121.7000.0021.8013,7350.03%
2024/11/11122.1500.0022.3013,7260.03%
2024/11/0800.00122.4022.25-13,749-0.03%
2024/10/24522.25222.3022.2534,5260.07%
2024/10/2200.00122.8522.90-14,714-0.02%
2024/10/21522.65322.7022.7524,9760.04%
2024/10/1800.00122.3522.40-15,279-0.02%
2024/10/1700.00222.3522.30-25,670-0.04%
2024/10/16222.151422.2922.20-126,029-0.20%
2024/10/1500.002122.3422.45-216,400-0.33%
2024/10/1400.001821.7321.80-186,622-0.27%
2024/10/1100.001721.4921.45-176,872-0.25%
2024/10/09221.4000.0021.3027,1010.03%
2024/10/089021.7000.0021.55907,3321.23%
2024/10/0700.00621.8421.90-67,484-0.08%
2024/10/0400.00821.6821.75-87,547-0.11%
2024/10/0100.00221.7021.80-27,614-0.03%
2024/09/3000.00121.7021.65-17,770-0.01%
2024/09/2700.001921.5321.65-197,972-0.24%
2024/09/26421.35521.4721.50-18,067-0.01%
2024/09/251721.15221.3321.20158,1060.19%
2024/09/24121.0000.0021.1018,1370.01%
2024/09/23421.06421.2021.2008,1160.00%
2024/09/2000.001121.1921.40-118,106-0.14%
2024/09/1900.00120.8020.90-18,051-0.01%
2024/09/18120.602420.7020.55-238,099-0.28%
2024/09/16220.8500.0020.8028,2980.02%
2024/09/1300.00121.0521.05-18,296-0.01%
2024/09/12320.850.321.0021.002.78,4700.03%
2024/09/11620.81620.7220.6508,5680.00%
2024/09/10120.9500.0020.9518,5630.01%
2024/09/09320.80321.2221.2508,6260.00%
2024/09/0600.00121.4021.35-18,846-0.01%
2024/09/0500.00521.2721.15-59,097-0.05%
2024/09/04220.93421.1520.95-29,390-0.02%
2024/08/3000.00621.7921.75-610,414-0.06%
2024/08/2900.00121.9521.95-110,608-0.01%
2024/08/28421.85221.8821.95210,8260.02%
2024/08/2700.00821.9022.00-811,095-0.07%
2024/08/2600.002322.2622.25-2311,295-0.20%
2024/08/2300.00521.9021.90-511,433-0.04%
2024/08/22121.8500.0021.80111,4980.01%
2024/08/201.122.11222.1822.05-0.911,617-0.01%
2024/08/19121.8000.0021.75111,7160.01%
2024/08/1600.001122.1021.95-1111,790-0.09%
2024/08/15321.5800.0021.55311,8900.03%
2024/08/1400.00521.8021.90-512,120-0.04%
2024/08/09221.6000.0021.35212,8030.02%
2024/08/08221.0500.0021.05212,8720.02%
2024/08/07121.15221.1021.20-112,929-0.01%
2024/08/060.220.1200.0020.350.213,2260.00%
2024/08/053.120.537.320.7320.55-4.213,375-0.03%
2024/08/022322.7900.0022.752313,7960.17%
2024/08/0100.00423.6523.70-414,027-0.03%
2024/07/3100.00823.3623.40-814,192-0.06%
2024/07/304.122.998.322.8523.15-4.214,406-0.03%
2024/07/2900.00423.6123.30-414,581-0.03%
2024/07/26322.8500.0022.90314,5490.02%
2024/07/2300.00223.6023.50-214,716-0.01%
2024/07/22223.007023.0023.10-6814,843-0.46%
2024/07/19723.7900.0023.55714,7160.05%
2024/07/164.123.52623.6323.60-1.915,402-0.01%
2024/07/15524.8500.0024.85515,6380.03%
2024/07/12124.95025.2025.00116,0530.01%
2024/07/111825.1400.0025.051815,9480.11%
2024/07/093825.0000.0024.853815,9070.24%
2024/07/082125.2400.0025.252115,8670.13%
2024/07/052025.1800.0025.102015,9270.13%
2024/07/042725.512325.7925.30416,0520.02%
2024/07/0300.00325.7325.40-316,228-0.02%
2024/07/0200.00525.4025.35-516,511-0.03%
2024/06/280.125.15525.1325.10-4.916,544-0.03%
2024/06/27124.8500.0025.00116,7590.01%
2024/06/25225.55425.3025.30-216,961-0.01%
2024/06/24025.25125.3525.45-117,015-0.01%
2024/06/2100.001425.0125.25-1417,046-0.08%
2024/06/20324.5800.0024.65316,8620.02%
2024/06/19124.802.224.8024.80-1.216,962-0.01%
2024/06/171.224.4100.0024.301.217,2270.01%
2024/06/14224.555024.5224.50-4817,280-0.28%
2024/06/1300.00124.5524.65-117,365-0.01%
2024/06/12223.9300.0024.15217,4380.01%
2024/06/1100.00524.3024.10-517,862-0.03%
2024/06/0600.00524.8024.55-517,471-0.03%
2024/06/051.124.2000.0024.001.117,2280.01%
2024/06/0466.123.5500.0023.4066.117,2660.38%
2024/06/0315123.8700.0023.8515117,2820.87% 大買/鉅額交易
2024/05/3132.223.8120024.1123.55-167.817,165-0.98% 大賣/鉅額交易
2024/05/3011.124.12224.2523.859.117,0150.05%
2024/05/297.124.62124.8524.456.116,8920.04%
2024/05/282.124.9800.0024.902.116,8380.01%
2024/05/270.125.3000.0025.050.116,9130.00%
2024/05/234.224.9800.0024.954.216,8440.02%
2024/05/22325.4500.0025.40316,7550.02%
2024/05/21525.253.425.3725.401.616,6570.01%
2024/05/202025.7800.0025.752016,5140.12%
2024/05/1600.0018.126.5926.40-18.116,162-0.11%
2024/05/1500.00325.7525.60-315,853-0.02%
2024/05/14124.45224.8824.95-115,703-0.01%
2024/05/131024.40924.6424.60115,5760.01%
2024/05/10324.552924.7324.80-2615,450-0.17%
2024/05/092123.9300.0023.752115,0820.14%
2024/05/081924.351224.1324.15714,7830.05%
2024/05/078725.87225.7025.758514,1780.60%
2024/05/0600.0032.226.8526.95-32.213,812-0.23%
2024/05/0300.006526.3926.20-6513,611-0.48%
2024/05/02125.705525.3525.80-5413,337-0.40%
2024/04/303025.0500.0024.903013,0520.23%
2024/04/291624.821824.9724.95-212,951-0.02%
2024/04/261323.8500.0023.901312,6100.10%
2024/04/2523.124.331024.5023.8513.112,4480.11%
2024/04/24124.15424.3024.50-312,287-0.02%
2024/04/23724.3900.0024.30711,9770.06%
2024/04/222124.0738.424.4324.70-17.411,562-0.15%
2024/04/191022.76222.6323.50810,6780.07%
2024/04/183222.534222.5123.20-109,965-0.10%
2024/04/173.121.0400.0021.203.19,2570.03%
2024/04/1612.120.9910.321.1021.051.89,1060.02%
2024/04/151.121.2700.0021.601.18,8670.01%
2024/04/12621.4900.0021.7568,7570.07%
2024/04/11521.5500.0021.5558,6040.06%
2024/04/10921.281021.1521.35-18,450-0.01%
2024/04/091120.86521.4321.4068,2640.07%
2024/04/08121.35155.120.5821.45-154.17,941-1.94% 大賣/鉅額交易
2024/04/03319.5000.0019.7537,5140.04%
2024/04/02219.73219.8519.7007,4440.00%
2024/04/012119.41519.7019.70167,3280.22%
2024/03/2900.00619.1119.15-67,007-0.09%
2024/03/281119.101019.2018.9516,9120.01%
2024/03/27319.0200.0019.0536,7100.04%
2024/03/263418.80319.0018.90316,6170.47%
2024/03/225418.98219.0019.10526,4840.80%
2024/03/211018.901718.9919.15-76,322-0.11%
2024/03/203.218.72018.6518.503.25,9870.05%
2024/03/1900.00318.8218.85-35,893-0.05%
2024/03/187.118.54118.8018.706.15,8130.10%
2024/03/1513.118.62518.6818.608.15,6800.14%
2024/03/1451.118.81219.0018.8049.15,3930.91%
2024/03/1312.118.3900.0018.4512.14,8280.25%
2024/03/1210.118.2000.0018.3510.14,6620.22%
2024/03/11117.80118.2018.1004,5280.00%
2024/03/082418.00417.8617.80204,3690.46%
2024/03/0700.00217.8018.00-24,093-0.05%
2024/03/06617.733117.7017.75-253,869-0.65%
2024/03/0500.00217.6017.60-23,824-0.05%
2024/03/0400.002717.3417.30-273,724-0.73%
2024/03/01217.050.617.0517.051.43,6480.04%
2024/02/29216.8000.0016.7523,5570.06%
2024/02/27116.45116.5016.5003,4100.00%
群益證 相關文章