9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.69%
  • 成交量
    6,549
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創惟 (6104)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2543179.4343175.00175.0006,0030.00%
2025/02/242.1181.105179.80178.00-2.95,918-0.05%
2025/02/210167.500.1168.50166.50-0.15,8070.00%
2025/02/190179.500.5179.00176.50-0.55,792-0.01%
2025/02/180.5182.004.2178.87182.50-3.75,716-0.06%
2025/02/1000.000.1175.50176.50-0.15,7320.00%
2025/02/0600.001175.00176.00-15,818-0.02%
2025/02/0400.000.3163.00169.00-0.35,8840.00%
2025/01/222.2175.8925.4174.59175.00-23.25,898-0.39%
2025/01/207.1172.493.2170.09171.003.95,8770.07%
2025/01/173.2170.474172.38171.00-0.85,946-0.01%
2025/01/164.1161.2419163.76168.00-14.95,990-0.25%
2025/01/151.2152.700.3163.00161.000.96,1040.01%
2025/01/130.3150.001147.50145.50-0.86,153-0.01%
2025/01/101159.0000.00158.5016,2110.02%
2025/01/071163.5000.00164.0016,6050.02%
2025/01/0300.006163.00159.50-66,776-0.09%
2024/12/3027165.2828165.98165.00-17,174-0.01%
2024/12/2717.3173.2311171.32171.506.37,2320.09%
2024/12/267174.799175.72177.00-26,970-0.03%
2024/12/2516173.346173.08172.50107,1990.14%
2024/12/2429172.697176.14169.50227,7110.29%
2024/12/2310.2170.6500.00170.5010.27,8170.13%
2024/12/200.1162.8800.00161.500.17,9760.00%
2024/12/190.2159.671160.50161.00-0.98,122-0.01%
2024/12/181.4159.951161.00160.000.48,8430.00%
2024/12/170.1159.000162.50162.000.19,1310.00%
2024/12/160.2163.0900.00157.000.29,3410.00%
2024/12/1300.001167.50166.00-19,514-0.01%
2024/12/100.2174.7500.00170.000.210,1030.00%
2024/12/092178.005.1177.03178.00-3.110,160-0.03%
2024/12/060.1176.003178.50181.00-2.910,216-0.03%
2024/12/0518.1176.4235177.26178.00-1710,185-0.17%
2024/12/0442162.9332168.36171.00109,4720.11%
2024/12/032.5153.003.2153.52155.50-0.79,089-0.01%
2024/12/021149.994150.13148.00-38,854-0.03%
2024/11/294140.883142.83147.0018,8140.01%
2024/11/281131.502.1133.06137.00-1.18,810-0.01%
2024/11/2700.003132.70131.50-38,765-0.03%
2024/11/264147.142.1145.66143.5028,6500.02%
2024/11/2500.002144.50144.50-28,385-0.02%
2024/11/212129.7500.00129.5028,3850.02%
2024/11/190126.501135.00134.50-18,426-0.01%
2024/11/180131.254130.63128.00-48,470-0.05%
2024/11/150136.1700.00135.5008,4370.00%
2024/11/1418137.7518139.39136.5008,4260.00%
2024/11/131142.501141.00141.0008,3980.00%
2024/11/122142.5000.00142.0028,4130.02%
2024/11/112146.501145.00146.0018,4050.01%
2024/11/0800.001150.50145.00-18,396-0.01%
2024/11/071154.002153.00154.00-18,316-0.01%
2024/11/0600.001.5151.50152.00-1.58,285-0.02%
2024/11/0500.001148.00149.00-18,226-0.01%
2024/11/041147.501142.00147.5008,2350.00%
2024/11/011145.001144.50144.0008,1960.00%
2024/10/302147.751147.00147.5018,1680.01%
2024/10/282147.753145.67144.00-18,026-0.01%
2024/10/253145.3300.00145.0037,9450.04%
2024/10/241149.006151.33147.50-57,867-0.06%
2024/10/2317156.7410158.55160.0077,6830.09%
2024/10/228155.813155.17153.0057,4280.07%
2024/10/211148.001150.00150.5007,1900.00%
2024/10/181144.004140.75143.50-37,089-0.04%
2024/10/173145.6700.00143.5036,9980.04%
2024/10/1500.001148.50147.50-16,930-0.01%
2024/10/147147.502.1151.71150.504.96,8530.07%
2024/10/1100.004145.88148.50-46,580-0.06%
2024/10/093149.831146.50146.5026,5060.03%
2024/10/0800.002.2150.14149.00-2.26,433-0.03%
2024/10/076151.926151.67152.5006,3450.00%
2024/10/0400.002148.25151.50-26,182-0.03%
2024/10/011152.001149.00152.0006,0590.00%
2024/09/3014150.0019148.50148.00-55,856-0.09%
2024/09/278.1149.5010149.05146.00-1.95,565-0.03%
2024/09/2623155.7818153.67149.5055,1410.10%
2024/09/259145.3311145.32149.50-24,491-0.04%
2024/09/243135.833136.67136.0004,1080.00%
2024/09/235140.003138.67138.0023,9050.05%
2024/09/2027145.5622144.77138.5053,7130.13%
2024/09/193133.672.8137.57139.000.22,9880.01%
2024/09/181128.000.1127.00126.500.92,6890.03%
2024/09/161134.005132.80135.00-42,462-0.16%
2024/09/138130.1912129.38131.50-42,256-0.18%
2024/09/1200.002123.25126.50-21,845-0.11%
2024/09/101114.001114.00114.0001,6420.00%
2024/09/095115.304115.75116.5011,5590.06%
2024/09/061110.0000.00109.0011,5460.06%
2024/09/0300.002111.25111.00-21,475-0.14%
2024/09/0200.002114.00114.50-21,445-0.14%
2024/08/301116.501.1118.95115.00-0.11,376-0.01%
2024/08/2700.001112.00112.00-11,230-0.08%
2024/08/2600.001111.00110.50-11,212-0.08%
2024/08/2300.001109.50109.50-11,196-0.08%
2024/08/221110.0000.00109.0011,1890.08%
2024/08/201107.007106.29109.00-61,115-0.54%
2024/08/1900.007101.71102.50-71,026-0.68%
2024/08/13192.00195.8096.0001,0150.00%
2024/08/0800.00184.0084.20-1975-0.10%
2024/08/05079.3000.0079.3009130.00%
2024/08/02089.0000.0088.1009050.00%
2024/07/2900.00291.5091.00-2891-0.22%
2024/07/22195.701096.7695.70-9877-1.03%
2024/07/122102.5000.00102.5028100.25%
2024/07/112103.5000.00103.0028130.25%
2024/07/050100.5000.00102.0008620.00%
2024/07/0200.00398.4098.30-3861-0.35%
2024/07/0100.00299.4099.00-2865-0.23%
2024/06/211103.5000.00103.0019110.11%
2024/06/2000.001103.50104.50-1917-0.11%
2024/06/1900.002103.25103.00-2919-0.22%
2024/06/182102.252102.25102.5009170.00%
2024/06/132105.252.1104.87104.00-0.1911-0.02%
2024/06/12399.80199.4099.4028450.24%
2024/06/11098.9000.0099.0008560.00%
2024/06/07199.8000.00100.0018830.11%
2024/06/06098.5000.0096.3008950.00%
2024/06/0500.001.199.8798.60-1.1911-0.12%
2024/06/040.1100.001101.50100.00-1956-0.10%
2024/06/03098.8000.0099.6009950.00%
2024/05/311100.0000.0099.0011,0240.10%
2024/05/30199.6000.0099.1011,0700.10%
2024/05/291100.9900.00101.0011,1260.09%
2024/05/2700.00399.8099.50-31,195-0.25%
2024/05/24299.1000.0099.9021,3140.15%
2024/05/22199.7000.0099.4011,9170.05%
2024/05/2111100.5000.00101.50111,9250.57%
2024/05/202101.5000.0098.9021,9190.10%
2024/05/1000.00294.1093.60-22,128-0.09%
2024/05/08096.8000.0096.2002,1680.00%
2024/04/26293.7500.0093.8022,2510.09%
2024/04/22194.1000.0091.2012,3530.04%
2024/04/18197.7000.0096.8012,3610.04%
2024/04/17197.8000.0097.6012,3790.04%
2024/04/16393.70194.2094.0022,3840.08%
2024/04/151100.5000.0098.0012,3720.04%
2024/04/111105.500103.50103.0012,3790.04%
2024/04/100108.001107.50108.00-12,368-0.04%
2024/04/0900.001107.00106.50-12,391-0.04%
2024/03/291108.5000.00107.0012,4790.04%
2024/03/201106.5000.00106.5012,5800.04%
2024/03/1900.001108.50108.50-12,619-0.04%
2024/03/180107.5000.00107.0002,7550.00%
2024/03/130.1106.023105.00105.50-2.92,804-0.11%
2024/03/1100.002108.00108.50-22,862-0.07%
2024/03/086.5110.0000.00108.006.52,8900.22%
2024/03/074116.3818113.61112.00-142,910-0.48%
2024/03/063118.8300.00117.0032,9300.10%
2024/03/051120.0000.00120.5012,9870.03%
2024/03/0413123.5400.00120.50133,1620.41%
2024/03/013121.501122.00122.0023,2330.06%
2024/02/2900.002121.00121.00-23,326-0.06%
2024/02/275122.906123.75123.00-13,643-0.03%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章