達麗 (6177)-永豐金-竹北券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.0
漲跌
▼1.9
漲幅
-3.66%
成交量
3,373張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	6	50.40	50.00	-6	2,291	-0.26%
2025/05/06	14	52.34	0.1	52.30	51.90	13.9	2,248	0.62%
2025/04/25	0	0.00	0.5	46.55	46.45	-0.5	1,980	-0.02%
2025/04/22	0	0.00	0.8	45.50	44.95	-0.8	1,976	-0.04%
2025/04/16	10	46.00	10	46.40	46.25	0	1,937	0.00%
2025/04/15	10	44.80	0	0.00	45.45	10	1,905	0.52%
2025/04/14	4	43.65	0	0.00	44.20	4	1,893	0.21%
2025/04/08	0.1	42.40	0	0.00	42.35	0.1	1,765	0.00%
2025/03/31	1	47.90	0	0.00	48.00	1	1,720	0.06%
2025/03/28	0	0.00	1	49.80	48.90	-1	1,691	-0.06%
2025/03/25	0	0.00	1.1	52.02	52.50	-1.1	1,595	-0.07%
2025/03/24	1	52.60	0	0.00	52.50	1	1,534	0.07%
2025/03/20	0	0.00	7	46.72	47.70	-7	1,300	-0.54%
2025/03/19	1	46.40	0	0.00	46.35	1	1,282	0.08%
2025/02/26	0.4	45.30	0	0.00	45.05	0.4	1,307	0.03%
2025/02/25	0.1	46.20	1	46.05	46.25	-1	1,300	-0.07%
2025/02/21	0.5	46.84	1	46.40	46.45	-0.5	1,293	-0.04%
2025/02/20	0.1	46.45	0	0.00	46.25	0.1	1,285	0.00%
2025/02/19	0.1	46.05	0	0.00	45.95	0.1	1,297	0.00%
2025/02/18	0	46.35	0	0.00	46.55	0	1,330	0.00%
2025/02/12	0	0.00	1	44.00	43.75	-1	1,398	-0.07%
2025/02/10	0	0.00	2	43.75	43.65	-2	1,431	-0.14%
2025/02/07	1	43.05	0	0.00	43.05	1	1,437	0.07%
2025/01/21	0	0.00	2	42.10	42.20	-2	1,530	-0.13%
2025/01/20	0	0.00	1	41.55	41.65	-1	1,549	-0.06%
2025/01/15	0.1	40.30	0	0.00	40.10	0.1	1,581	0.00%
2025/01/13	8.2	39.83	0	0.00	40.00	8.2	1,590	0.52%
2025/01/10	2	41.08	0	41.50	40.85	2	1,588	0.12%
2025/01/08	0.2	43.03	0	0.00	42.95	0.2	1,611	0.01%
2025/01/07	0.2	43.38	0	0.00	42.95	0.2	1,651	0.01%
2025/01/02	1.1	44.15	0	0.00	44.35	1.1	1,732	0.06%
2024/12/31	0.3	45.03	0	0.00	44.25	0.3	1,790	0.02%
2024/12/27	0.3	44.55	0	0.00	44.25	0.3	1,844	0.02%
2024/12/25	20.2	44.17	20	45.34	45.50	0.2	1,906	0.01%
2024/12/24	1	43.60	0	0.00	43.55	1	1,908	0.05%
2024/12/23	1	43.40	0	0.00	43.35	1	2,005	0.05%
2024/12/20	1	42.30	0	0.00	42.10	1	2,187	0.05%
2024/12/17	1	42.80	1	43.15	42.70	0	2,545	0.00%
2024/12/13	1.3	43.19	0	0.00	42.85	1.3	2,542	0.05%
2024/12/12	0.1	44.50	0	0.00	44.50	0.1	2,542	0.00%
2024/12/09	1	43.95	0	0.00	43.35	1	2,638	0.04%
2024/12/06	1	44.40	0	0.00	44.20	1	2,648	0.04%
2024/11/29	2	43.93	0	0.00	44.40	2	2,936	0.07%
2024/11/27	2	44.20	0	0.00	43.70	2	3,077	0.06%
2024/11/21	0.2	44.22	0	0.00	44.10	0.2	3,490	0.01%
2024/11/18	20.5	43.16	20	42.38	42.20	0.5	3,998	0.01%
2024/11/15	0	0.00	1	42.00	43.60	-1	4,261	-0.02%
2024/11/14	0	41.25	0	0.00	40.85	0	4,535	0.00%
2024/11/12	2	41.50	1	41.45	42.00	1	4,725	0.02%
2024/11/11	2	42.35	0	0.00	42.35	2	4,735	0.04%
2024/11/08	0.3	42.76	0	0.00	42.60	0.3	4,777	0.01%
2024/11/06	3	42.00	0	0.00	42.65	3	4,887	0.06%
2024/10/30	5.3	42.86	0	0.00	42.95	5.3	5,422	0.10%
2024/10/29	2	42.75	0	0.00	42.70	2	5,605	0.04%
2024/10/28	2	43.83	1	44.00	43.85	1	5,937	0.02%
2024/10/25	1	42.70	0	0.00	42.50	1	6,072	0.02%
2024/10/24	2	43.20	0	0.00	42.70	2	6,265	0.03%
2024/10/23	3	44.13	0	0.00	43.70	3	6,483	0.05%
2024/10/22	2	44.28	0	0.00	44.50	2	6,820	0.03%
2024/10/17	1.1	46.31	0	0.00	46.20	1.1	7,135	0.01%
2024/10/16	0	46.05	0	0.00	47.10	0	7,262	0.00%
2024/10/15	1	46.45	0	0.00	46.25	1	7,460	0.01%
2024/10/14	1.2	45.21	0	0.00	46.40	1.2	7,631	0.02%
2024/10/11	0.1	45.85	0	0.00	46.20	0.1	7,649	0.00%
2024/10/09	0.3	46.10	0	0.00	46.45	0.3	7,723	0.00%
2024/10/08	2	47.00	0	0.00	47.15	2	7,856	0.03%
2024/10/04	0.3	46.83	0	0.00	46.70	0.3	7,860	0.00%
2024/09/30	0	0.00	1	50.00	49.40	-1	7,816	-0.01%
2024/09/27	0	0.00	1	50.00	50.20	-1	7,803	-0.01%
2024/09/25	0.3	48.23	0	0.00	48.00	0.3	7,909	0.00%
2024/09/24	26.9	48.44	10	48.07	48.15	16.9	7,846	0.22%
2024/09/23	34	48.89	0	0.00	48.90	34	7,669	0.44%
2024/09/20	0.5	54.10	10	56.10	54.10	-9.6	7,484	-0.13%
2024/09/19	0	0.00	7	59.09	60.10	-7	7,395	-0.09%
2024/09/18	3	56.87	0	0.00	56.90	3	7,362	0.04%
2024/09/13	1	57.10	1	57.00	56.80	0	7,449	0.00%
2024/09/12	11	55.35	1	55.00	55.50	10	7,464	0.13%
2024/09/10	1	55.40	0	0.00	56.60	1	7,444	0.01%
2024/09/09	1	57.10	0	0.00	58.20	1	7,428	0.01%
2024/09/06	0.5	58.16	0	0.00	58.00	0.5	7,440	0.01%
2024/09/05	1.1	59.30	1.1	58.20	58.10	0.1	7,504	0.00%
2024/09/04	9.7	58.09	0	0.00	57.10	9.7	7,518	0.13%
2024/09/03	4.2	59.92	5.2	60.40	59.70	-1	7,517	-0.01%
2024/09/02	3	62.43	1	61.00	61.00	2	7,488	0.03%
2024/08/30	4	62.00	4	61.90	62.40	0	7,489	0.00%
2024/08/29	2	61.00	7	60.49	60.40	-5	7,465	-0.07%
2024/08/28	4	62.30	4	61.93	60.50	0	7,622	0.00%
2024/08/27	3	59.63	0	0.00	60.90	3	7,780	0.04%
2024/08/26	2	59.65	0	0.00	58.00	2	7,718	0.03%
2024/08/23	1	60.10	2	60.80	59.50	-1	7,665	-0.01%
2024/08/22	24	66.87	26	64.42	63.40	-2	7,589	-0.03%
2024/08/21	8	68.01	21	68.14	68.00	-13	7,462	-0.17%
2024/08/20	3	70.93	4	70.03	69.30	-1	7,429	-0.01%
2024/08/19	2	72.30	3	72.63	71.70	-1	7,362	-0.01%
2024/08/16	0	0.00	10.1	70.24	71.70	-10.1	7,139	-0.14%
2024/08/15	1	62.00	3	63.07	65.20	-2	6,877	-0.03%
2024/08/14	0	59.50	0	0.00	59.30	0	6,818	0.00%
2024/08/12	5.1	58.76	0	0.00	58.20	5.1	7,128	0.07%
2024/08/09	1	59.01	0	0.00	58.40	1	7,239	0.01%
2024/08/08	18	57.82	0	0.00	56.70	18	7,320	0.25%
2024/08/07	3	58.24	0	0.00	59.10	3	7,374	0.04%
2024/08/06	82.3	55.75	1	55.90	55.10	81.3	7,442	1.09%
2024/08/05	0	0.00	83	60.03	60.10	-83	7,455	-1.11%
2024/08/01	9	69.21	9	67.76	69.50	0	7,837	0.00%
2024/07/31	11	67.19	12	66.94	67.20	-1	7,991	-0.01%
2024/07/30	0	0.00	1	66.60	64.80	-1	8,147	-0.01%
2024/07/29	5	71.72	7	72.16	71.00	-2	8,601	-0.02%
2024/07/26	7	71.19	1	71.00	70.70	6	8,984	0.07%
2024/07/23	1	68.90	6	73.18	73.30	-5	9,215	-0.05%
2024/07/19	1	66.50	2	66.00	67.20	-1	9,080	-0.01%
2024/07/18	1	68.10	0	0.00	68.60	1	9,008	0.01%
2024/07/17	2	69.00	38	69.19	68.50	-36	8,970	-0.40%
2024/07/16	91	68.52	59	69.29	67.60	32	8,979	0.36%
2024/07/15	1	67.30	2	66.20	66.50	-1	8,820	-0.01%
2024/07/12	3	62.90	2.1	62.92	62.10	0.9	8,709	0.01%
2024/07/11	7	64.24	3	63.70	63.70	4	8,681	0.05%
2024/07/10	1	64.40	3	62.73	64.20	-2	8,614	-0.02%
2024/07/09	2.1	59.42	0	0.00	59.40	2.1	8,465	0.02%
2024/07/03	1	61.60	0	0.00	61.70	1	8,631	0.01%
2024/07/02	1	63.00	1	61.80	61.80	0	8,681	0.00%
2024/07/01	0	0.00	2	62.20	62.80	-2	8,693	-0.02%
2024/06/27	0	0.00	1	58.80	59.50	-1	8,642	-0.01%
2024/06/26	1	59.20	0	0.00	59.00	1	8,641	0.01%
2024/06/25	3	60.17	0	0.00	59.50	3	8,649	0.03%
2024/06/21	3	59.60	0	0.00	59.80	3	8,623	0.03%
2024/06/20	0	0.00	1	61.40	60.50	-1	8,589	-0.01%
2024/06/19	0	0.00	3	59.47	60.20	-3	8,544	-0.04%
2024/06/18	1	59.00	0	0.00	59.30	1	8,554	0.01%
2024/06/17	2	58.70	0	0.00	58.70	2	8,574	0.02%
2024/06/14	0	0.00	2	60.10	60.20	-2	8,548	-0.02%
2024/06/12	7	58.59	2	58.30	59.60	5	8,528	0.06%
2024/06/11	6	61.23	15	60.42	60.50	-9	8,454	-0.11%
2024/06/07	8	61.45	3	61.67	61.70	5	8,393	0.06%
2024/06/06	10	59.45	0	0.00	60.00	10	8,349	0.12%
2024/06/05	1	60.00	3	60.45	60.00	-2	8,307	-0.02%
2024/06/04	3	62.33	0	0.00	62.70	3	8,194	0.04%
2024/06/03	2	61.55	4	62.63	62.50	-2	8,122	-0.02%
2024/05/31	0	0.00	3	59.87	61.00	-3	7,938	-0.04%
2024/05/30	1	59.20	5	58.80	58.20	-4	7,660	-0.05%
2024/05/29	7	57.76	4	58.53	58.50	3	7,613	0.04%
2024/05/28	3	57.87	2	58.60	57.90	1	7,550	0.01%
2024/05/27	0	0.00	3	57.60	58.20	-3	7,502	-0.04%
2024/05/24	5	54.30	4	54.90	55.10	1	7,437	0.01%
2024/05/23	5	56.14	0	0.00	56.00	5	7,317	0.07%
2024/05/22	0	0.00	1	57.70	58.40	-1	7,182	-0.01%
2024/05/20	3	60.30	2	59.90	59.10	1	7,063	0.01%
2024/05/17	4	60.55	3	60.77	61.00	1	6,942	0.01%
2024/05/16	4	59.30	8	59.61	59.20	-4	6,765	-0.06%
2024/05/15	2	54.65	2	55.80	56.10	0	6,526	0.00%
2024/05/14	8	57.94	7	55.50	55.50	1	6,351	0.02%
2024/05/13	5	59.74	1	60.30	60.00	4	6,181	0.06%
2024/05/10	5	62.54	13	62.53	62.00	-8	6,055	-0.13%
2024/05/09	7	66.61	138	65.61	64.30	-131	5,889	-2.22%	大賣/鉅額交易