9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼3.5
  • 漲幅
    -3.15%
  • 成交量
    3,762
  • 產業
    上櫃 電腦及週邊類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣明 (6188)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/269095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0010109.00107.50-106,329-0.16%
2025/02/2400.001111.50111.00-16,275-0.02%
2025/02/212111.002112.50112.5006,2430.00%
2025/02/201115.5011114.27111.00-106,192-0.16%
2025/02/1900.0012113.50111.00-126,044-0.20%
2025/02/184112.884112.63113.5005,9680.00%
2025/02/1722113.4111112.18112.00115,8650.19%
2025/02/143110.004111.50108.50-15,699-0.02%
2025/02/1300.000.1109.69109.50-0.15,6330.00%
2025/02/121108.500.2108.50107.000.85,5210.01%
2025/02/1100.000.2105.00105.00-0.25,4190.00%
2025/02/1000.002103.50104.00-25,398-0.04%
2025/02/071103.503104.00104.50-25,392-0.04%
2025/02/05299.15797.6698.30-55,264-0.09%
2025/02/04496.7000.0095.8045,2310.08%
2025/01/2200.003101.83101.50-35,190-0.06%
2025/01/1700.004102.50101.50-45,191-0.08%
2025/01/1600.003104.50104.50-35,172-0.06%
2025/01/153.1102.9600.00100.503.15,1270.06%
2025/01/144102.254102.88103.0005,1010.00%
2025/01/132101.2500.00101.5025,1420.04%
2025/01/104104.004104.50106.0005,1400.00%
2025/01/0900.001104.00103.00-15,119-0.02%
2025/01/083107.004.2108.52109.50-1.25,047-0.02%
2025/01/074.2108.917110.86107.00-2.84,969-0.06%
2025/01/061110.9800.00109.0014,7820.02%
2025/01/031107.002109.00109.00-14,747-0.02%
2025/01/028112.313.1107.47108.004.94,6910.10%
2024/12/3112110.791.1109.22111.5010.94,3540.25%
2024/12/271.2107.133108.17107.00-1.84,277-0.04%
2024/12/262111.0000.00111.5024,2300.05%
2024/12/2516112.0011112.68113.5054,2560.12%
2024/12/2420.1113.6822.1112.44108.00-24,366-0.05%
2024/12/2311109.689.2109.00108.501.84,2510.04%
2024/12/202.2108.633106.33104.00-0.84,158-0.02%
2024/12/198106.0113.1105.29109.00-53,903-0.13%
2024/12/181101.001101.50102.0003,6590.00%
2024/12/175102.404.2102.67102.500.93,6560.02%
2024/12/161.299.68299.1597.70-0.83,517-0.02%
2024/12/1300.001100.0098.80-13,502-0.03%
2024/12/11197.901100.0099.9003,4730.00%
2024/12/1000.00098.5097.8003,4690.00%
2024/12/093102.179101.5199.80-63,471-0.17%
2024/12/0600.002102.00102.00-23,446-0.06%
2024/12/0500.00199.2098.90-13,370-0.03%
2024/12/0300.002.197.8997.70-2.13,392-0.06%
2024/12/02397.93797.6497.00-43,407-0.12%
2024/11/28294.1000.0092.9023,4330.06%
2024/11/2700.00295.9094.10-23,449-0.06%
2024/11/26497.28198.5096.6033,4940.09%
2024/11/25395.97295.7096.2013,5380.03%
2024/11/22195.2000.0094.8013,5810.03%
2024/11/21194.20194.1094.0003,6160.00%
2024/11/191.192.21194.7094.500.13,7500.00%
2024/11/181.294.4800.0091.301.23,8600.03%
2024/11/15196.2000.0096.5014,1530.02%
2024/11/14197.3000.0095.7014,3240.02%
2024/11/1200.00296.0096.00-24,413-0.05%
2024/11/08199.4000.0098.3014,4700.02%
2024/11/07199.30199.2099.9004,5600.00%
2024/11/05199.30199.1097.5004,7010.00%
2024/10/30196.5000.0096.7014,8960.02%
2024/10/280.297.5000.0097.400.25,0350.00%
2024/10/2500.00198.8099.30-15,061-0.02%
2024/10/24299.101100.0099.0015,1100.02%
2024/10/221101.502101.00101.50-15,167-0.02%
2024/10/211101.5000.00101.5015,2330.02%
2024/10/182102.005101.40101.00-35,266-0.06%
2024/10/164101.754100.00100.0005,2440.00%
2024/10/152100.501100.00100.0015,2320.02%
2024/10/1400.00297.8097.80-25,224-0.04%
2024/10/091100.00299.7597.00-15,394-0.02%
2024/10/0800.00299.6099.80-25,566-0.04%
2024/10/0700.001102.50102.50-15,631-0.02%
2024/10/048.2104.1212105.50100.50-3.85,786-0.07%
2024/10/0113103.463103.67103.00105,8850.17%
2024/09/304105.6319104.29104.50-156,154-0.24%
2024/09/2712108.5816110.44106.50-46,245-0.06%
2024/09/2619109.614109.75106.00156,1910.24%
2024/09/2526109.1720.5110.80113.005.56,2720.09%
2024/09/242104.9917.4105.03104.00-15.36,129-0.25%
2024/09/2323102.9112102.54102.00116,0410.18%
2024/09/205102.426102.67102.00-16,047-0.02%
2024/09/19496.60797.9098.00-35,966-0.05%
2024/09/18496.8000.0095.2045,9910.07%
2024/09/1300.00292.6593.30-26,169-0.03%
2024/09/12193.2000.0092.9016,3840.02%
2024/09/1000.000.289.5089.40-0.26,4970.00%
2024/09/05394.03196.2092.4026,9910.03%
2024/09/04394.03294.3094.6017,2330.01%
2024/08/30299.0000.0099.5027,9320.03%
2024/08/282100.002100.00100.0009,4360.00%
2024/08/2700.002.1101.02102.50-2.110,256-0.02%
2024/08/262100.0000.0098.50210,6380.02%
2024/08/222102.2520102.53100.50-1812,077-0.15%
2024/08/2100.0014101.57101.00-1412,771-0.11%
2024/08/203106.001103.50104.00213,3180.02%
2024/08/1922.6108.0810107.60107.0012.614,3050.09%
2024/08/16998.5100.00104.50915,2720.06%
2024/08/15695.3500.0095.40615,8240.04%
2024/08/14197.60196.1096.40016,2200.00%
2024/08/09495.63294.9094.10216,7850.01%
2024/08/08291.95192.9091.70116,8300.01%
2024/08/07194.3000.0094.70116,8080.01%
2024/08/062.286.11185.8086.101.216,7560.01%
2024/08/05790.511689.6089.60-916,770-0.05%
2024/08/021101.006100.8399.50-517,069-0.03%
2024/08/012104.752103.00105.00017,3570.00%
2024/07/311100.001099.9999.90-917,260-0.05%
2024/07/301101.00099.63101.50117,2780.01%
2024/07/291101.00198.4197.50017,2690.00%
2024/07/26199.20998.5898.20-817,259-0.05%
2024/07/2310104.0000.00102.501017,3070.06%
2024/07/226101.258102.13101.00-217,559-0.01%
2024/07/199105.0010106.50103.50-117,738-0.01%
2024/07/1814105.8910106.55106.00417,9400.02%
2024/07/1700.002110.00108.50-217,942-0.01%
2024/07/163109.174108.50108.50-117,952-0.01%
2024/07/1512110.5013110.50110.00-117,983-0.01%
2024/07/123112.0010111.95111.00-717,980-0.04%
2024/07/113.5114.5712114.08114.00-8.517,982-0.05%
2024/07/107115.007115.86117.00017,9580.00%
2024/07/0913110.4218110.14110.00-517,902-0.03%
2024/07/0833.5116.2540.5114.06114.00-717,986-0.04%
2024/07/0524116.2529117.36118.00-517,895-0.03%
2024/07/0415.7116.2611114.68114.504.717,8070.03%
2024/07/0312110.6723111.80112.00-1117,976-0.06%
2024/07/0214110.2111109.91110.00318,1630.02%
2024/07/0136113.5315.3114.06112.0020.718,1010.11%
2024/06/283110.6710.2110.10111.00-7.217,727-0.04%
2024/06/271101.0200.00101.00117,5620.01%
2024/06/2600.001104.50103.50-117,689-0.01%
2024/06/2511100.9113101.77103.00-217,782-0.01%
2024/06/2414.2103.7611103.05103.003.217,9630.02%
2024/06/218106.946107.75106.50218,2430.01%
2024/06/205.1106.524107.63110.501.118,7840.01%
2024/06/197106.9913107.19107.50-619,086-0.03%
2024/06/181.3106.385107.00105.00-3.719,960-0.02%
2024/06/1716.4105.4315106.67105.501.420,0360.01%
2024/06/1411.8106.5711106.45106.500.820,1960.00%
2024/06/1310.1109.839106.61107.001.120,1310.01%
2024/06/1121108.7926106.98107.00-519,716-0.03%
2024/06/078112.813113.00112.50519,4850.03%
2024/06/0624115.2118112.61112.50619,3530.03%
2024/06/0523117.789.2114.43115.0013.819,1050.07%
2024/06/0423126.0431119.10119.00-818,798-0.04%
2024/06/03118.1128.32127.4129.61127.00-9.418,359-0.05% 大買/大賣/
2024/05/3144125.4356.1125.71125.00-12.117,379-0.07%
2024/05/3035.5121.8126.1122.58120.009.416,6660.06%
2024/05/2944.4124.6833124.62124.0011.416,2440.07%
2024/05/2852.4124.0960125.35123.00-7.615,746-0.05%
2024/05/2743120.5048.2120.14124.50-5.214,746-0.04%
2024/05/2429113.8323114.22113.50614,0020.04%
2024/05/23170.5114.87151.5116.54111.001913,4350.14% 大買/大賣/
2024/05/2272.3113.2662.1114.04113.0010.212,3620.08%
2024/05/2129103.9930.6105.96108.50-1.611,093-0.01%
2024/05/2022.199.5011100.4499.7011.110,3710.11%
2024/05/171596.752596.3697.50-109,970-0.10%
2024/05/1617.595.791596.6194.002.59,8230.03%
2024/05/153296.454597.3095.60-139,714-0.13%
2024/05/14494.10495.2095.3009,3940.00%
2024/05/13292.2000.0091.4029,2660.02%
2024/05/10393.872.293.5993.700.89,2910.01%
2024/05/091495.771396.5994.8019,2350.01%
2024/05/0811.295.391596.6396.50-3.89,140-0.04%
2024/05/071592.661093.0793.3058,7910.06%
2024/05/06390.07288.6088.7018,4620.01%
2024/05/03290.50488.6588.10-28,431-0.02%
2024/05/02289.10289.3089.0008,4000.00%
2024/04/291092.470.391.3091.509.78,3460.12%
2024/04/261193.247.194.2792.003.98,3630.05%
2024/04/2516.192.151592.5990.201.18,1760.01%
2024/04/24189.10390.9792.10-27,934-0.03%
2024/04/23384.10583.8883.80-27,694-0.03%
2024/04/22384.27182.4081.6027,6400.03%
2024/04/19184.00585.6285.80-47,582-0.05%
2024/04/1800.00388.2387.70-37,524-0.04%
2024/04/170.188.90588.4888.90-4.97,504-0.07%
2024/04/16386.80687.4586.80-37,438-0.04%
2024/04/157.492.84894.0891.20-0.67,347-0.01%
2024/04/121199.1519100.5897.60-87,182-0.11%
2024/04/1100.00297.7097.70-26,999-0.03%
2024/04/1014.198.351297.7996.802.16,9180.03%
2024/04/0935103.8513104.3298.90226,7770.33%
2024/04/086100.0815.1100.17104.50-9.16,255-0.14%
2024/04/03596.00595.4095.4005,9830.00%
2024/04/02399.27498.5898.40-16,075-0.02%
2024/04/0111100.93599.2098.4065,9450.10%
2024/03/297100.06597.8097.1025,7360.04%
2024/03/28299.90599.5497.90-35,592-0.05%
2024/03/271199.51398.8098.8085,4600.15%
2024/03/265101.186100.1398.20-15,226-0.02%
2024/03/257104.6414105.86101.00-74,925-0.14%
2024/03/226104.177.3103.55104.00-1.34,324-0.03%
2024/03/2113101.3826.6102.04102.50-13.63,903-0.35%
2024/03/20196.001.697.0097.00-0.62,840-0.02%
2024/03/1900.009.384.3488.20-9.32,761-0.34%
2024/03/18179.3000.0080.2012,5260.04%
2024/03/14278.9000.0078.8022,5260.08%
2024/03/13079.5000.0079.5002,5300.00%
2024/03/1200.001.479.2379.60-1.42,548-0.05%
2024/03/08177.40777.6478.00-62,601-0.23%
2024/03/071.179.84280.7079.60-0.92,562-0.03%
2024/03/0600.00481.6882.20-42,505-0.16%
2024/03/05881.245.181.5281.602.92,4580.12%
2024/03/04078.30579.1678.20-52,331-0.21%
2024/03/01477.85278.0578.1022,3170.09%
2024/02/29176.90676.9877.40-52,320-0.22%
2024/02/273.276.8200.0076.603.22,3150.14%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章