9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.6
  • 漲幅
    -0.79%
  • 成交量
    6,941
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精成科 (6191)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25375.27176.9075.10212,8370.02%
2025/02/24475.60675.7075.70-212,792-0.02%
2025/02/21173.6000.0073.80112,7460.01%
2025/02/20574.36173.9074.00412,7100.03%
2025/02/19373.90173.7073.80212,6720.02%
2025/02/18675.25175.8075.20512,5790.04%
2025/02/17876.63676.9776.90212,4340.02%
2025/02/14274.35174.4074.40112,1810.01%
2025/02/131176.871476.2574.00-312,091-0.02%
2025/02/12276.35178.5077.10111,5510.01%
2025/02/1100.00476.5075.60-411,192-0.04%
2025/02/10276.651475.2675.50-1210,808-0.11%
2025/02/07671.68474.5575.20210,4370.02%
2025/02/061670.691170.8769.7059,9220.05%
2025/02/051069.701366.8569.70-39,478-0.03%
2025/02/04663.052462.7963.40-189,401-0.19%
2025/02/03663.921464.1463.60-89,340-0.09%
2025/01/223766.431666.3166.90219,2160.23%
2025/01/211263.48163.9063.00118,8550.12%
2025/01/204862.474062.4362.3088,7590.09%
2025/01/17362.63364.8362.9008,6680.00%
2025/01/163062.862762.6062.3038,4890.04%
2025/01/1500.00262.0061.80-28,373-0.02%
2025/01/13765.5900.0063.2078,2070.09%
2025/01/102267.341665.6767.3068,0010.07%
2025/01/091068.70369.1066.6077,7190.09%
2025/01/085369.434671.5169.7077,2880.10%
2025/01/076067.936470.6870.10-46,847-0.06%
2025/01/063270.714270.4470.50-106,352-0.16%
2025/01/035666.045065.7469.5065,1010.12%
2025/01/02360.70362.1363.2003,6860.00%
2024/12/31257.8000.0057.5023,3740.06%
2024/12/303460.593461.4959.8003,1810.00%
2024/12/2300.00154.0053.50-12,452-0.04%
2024/12/2000.00153.8054.20-12,445-0.04%
2024/12/19153.4000.0053.7012,4340.04%
2024/12/11152.9000.0052.9012,4680.04%
2024/11/2600.00157.2056.80-12,441-0.04%
2024/11/25157.4000.0057.3012,4300.04%
2024/09/240.161.6000.0061.600.12,8890.00%
2024/09/20162.40161.9061.5002,8770.00%
2024/09/1600.00158.5058.90-12,759-0.04%
2024/09/1300.00158.4058.50-12,750-0.04%
2024/09/12259.0000.0058.5022,7500.07%
2024/09/11558.5000.0058.1052,7630.18%
2024/08/09161.500.162.1061.200.93,3720.03%
2024/08/08160.10160.7060.7003,4200.00%
2024/08/060.158.7000.0058.800.13,4600.00%
2024/08/050.160.0000.0060.700.13,4870.00%
2024/08/0100.00264.9064.80-23,447-0.06%
2024/07/30160.0000.0061.2013,4690.03%
2024/07/23161.800.462.1062.200.63,6010.02%
2024/07/1900.00164.6064.50-13,550-0.03%
2024/07/1700.00168.3067.10-13,542-0.03%
2024/07/15166.5000.0066.5013,6750.03%
2024/07/10167.9000.0067.6013,7520.03%
2024/07/09169.0000.0067.9013,7710.03%
2024/07/0800.004.273.0672.10-4.23,718-0.11%
2024/07/05576.00176.2074.8043,6700.11%
2024/07/0400.000.476.4076.80-0.43,664-0.01%
2024/07/03175.90575.9075.90-43,645-0.11%
2024/07/0200.00175.1075.60-13,572-0.03%
2024/06/2700.00572.2672.50-53,404-0.15%
2024/06/21169.5000.0069.7013,9870.03%
2024/06/20169.7000.0069.4014,0590.02%
2024/06/18169.6000.0069.0014,6000.02%
2024/06/17270.20170.1069.9015,1700.02%
2024/06/11170.6000.0070.5015,4160.02%
2024/06/05274.40273.9072.5005,4550.00%
2024/05/3100.00173.3074.30-15,597-0.02%
2024/05/30171.70172.5072.5005,6050.00%
2024/05/2900.00673.1772.70-65,592-0.11%
2024/05/27672.0500.0071.9065,6030.11%
2024/05/24173.7000.0073.0015,6070.02%
2024/05/22173.40174.6075.0005,5170.00%
2024/05/2100.000.372.0073.10-0.35,474-0.01%
2024/05/15175.50173.2072.9005,4820.00%
2024/05/1400.00174.0073.80-15,551-0.02%
2024/05/09175.7000.0072.6015,4300.02%
2024/05/0800.00174.5075.00-15,347-0.02%
2024/04/2900.00371.4373.10-35,240-0.06%
2024/04/2400.00169.4069.50-15,205-0.02%
2024/04/22168.3000.0067.2015,2120.02%
2024/04/1700.00269.7070.00-25,085-0.04%
2024/04/1600.00069.1069.0005,0720.00%
2024/04/12470.90370.2769.7014,9680.02%
2024/04/11270.6500.0070.8024,9200.04%
2024/03/282176.062574.1673.70-44,829-0.08%
2024/03/27370.80273.5073.2014,6460.02%
2024/03/26069.701069.8769.40-104,591-0.22%
2024/03/2500.00171.4071.20-14,596-0.02%
2024/03/22271.95372.0071.40-14,705-0.02%
2024/03/212974.983574.0073.60-64,720-0.13%
2024/03/20975.132073.6776.10-114,459-0.25%
2024/03/19169.90969.0969.20-83,975-0.20%
2024/03/1800.00166.3066.40-13,794-0.03%
2024/03/1400.00165.5065.30-13,792-0.03%
2024/03/13165.10365.1764.60-23,798-0.05%
2024/03/12264.6000.0064.6023,8250.05%
2024/03/11163.8000.0063.5013,8820.03%
2024/03/08365.0000.0064.1033,9290.08%
2024/03/075.167.60168.2067.604.13,9990.10%
2024/03/061.268.75368.6368.60-1.84,252-0.04%
2024/03/051368.221468.3168.70-14,495-0.02%
2024/03/04466.4700.0066.3044,4480.09%
2024/03/01366.57165.9066.0024,4540.04%
2024/02/27166.3000.0066.3014,3960.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章