9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.75%
  • 成交量
    492
  • 產業
    上市 半導體類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛群 (6202)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00252.9052.80-21,253-0.16%
2025/02/1200.00150.5049.55-11,295-0.08%
2025/02/1000.00148.5048.30-11,299-0.08%
2025/02/07147.6000.0047.5011,2990.08%
2025/02/0400.00145.4045.65-11,351-0.07%
2025/02/03145.8000.0045.0011,3670.07%
2025/01/22147.6000.0048.3011,3510.07%
2025/01/1700.00347.2047.10-31,419-0.21%
2025/01/15547.181047.1547.10-51,535-0.33%
2025/01/145147.404547.1247.0561,5460.39%
2025/01/131248.101248.1048.1001,5200.00%
2025/01/09558.02456.5053.8011,4260.07%
2025/01/0800.00353.2053.60-31,210-0.25%
2025/01/07553.141153.2353.80-61,208-0.50%
2025/01/0600.00250.7051.10-21,111-0.18%
2024/12/25248.4500.0048.5521,3160.15%
2024/12/2000.00247.6546.75-21,340-0.15%
2024/12/13147.4000.0047.7011,3320.08%
2024/12/12148.8000.0048.6011,3280.08%
2024/12/10450.7300.0050.1041,3200.30%
2024/12/06250.6000.0050.6021,3110.15%
2024/12/05251.3000.0051.3021,3090.15%
2024/11/15550.5000.0050.7051,1490.43%
2024/11/1400.00551.7049.85-51,140-0.44%
2024/11/0700.000.155.6055.50-0.11,091-0.01%
2024/11/0600.00254.7056.20-21,069-0.19%
2024/11/05255.5000.0056.0021,0710.19%
2024/11/0100.00153.3054.00-11,107-0.09%
2024/10/24659.401359.3558.20-71,113-0.63%
2024/10/231059.16258.3057.3081,0580.76%
2024/10/2100.000.355.1856.10-0.3961-0.03%
2024/10/1500.000.155.1055.10-0.1941-0.01%
2024/10/110.152.6000.0052.600.19220.01%
2024/10/0700.000.252.2053.50-0.2957-0.02%
2024/10/0400.00454.1553.20-41,017-0.39%
2024/10/01253.4500.0053.8021,1120.18%
2024/09/3000.00455.6853.90-41,108-0.36%
2024/09/2719.253.221353.3255.406.21,0590.59%
2024/09/2600.00350.6052.50-3937-0.32%
2024/09/230.247.0000.0046.650.29050.02%
2024/09/20347.3700.0046.5039190.33%
2024/09/1800.00147.4046.25-1922-0.11%
2024/09/121.545.9700.0046.151.59710.15%
2024/09/06245.8000.0046.4029880.20%
2024/09/04346.3000.0045.6539850.30%
2024/08/3000.00050.3049.9009970.00%
2024/08/22150.4000.0050.1011,0750.09%
2024/08/1600.00150.0049.40-11,172-0.09%
2024/08/1300.000.149.1049.00-0.11,208-0.01%
2024/08/1200.00148.6048.80-11,217-0.08%
2024/08/0700.00146.8047.40-11,215-0.08%
2024/08/06644.621.744.7744.654.31,2080.36%
2024/08/05347.3800.0045.6531,1890.25%
2024/08/020.551.3000.0050.700.51,1660.04%
2024/07/31153.5000.0053.2011,1650.09%
2024/07/26256.0000.0055.9021,2420.16%
2024/07/2200.00356.2056.90-31,264-0.24%
2024/07/1800.001061.3062.40-101,269-0.79%
2024/07/16162.80163.1062.8001,2850.00%
2024/07/11162.8000.0063.0011,3190.08%
2024/07/0900.00763.2462.90-71,317-0.53%
2024/07/08164.1000.0063.9011,2980.08%
2024/07/050.563.5100.0063.800.51,2320.04%
2024/07/040.160.3000.0060.400.11,1510.01%
2024/07/030.160.1000.0059.800.11,1570.00%
2024/07/0100.00059.8059.6001,1900.00%
2024/06/2700.00060.3059.8001,3160.00%
2024/06/25060.1000.0061.0001,3060.00%
2024/06/24060.9000.0060.5001,3010.00%
2024/06/2000.00160.6060.80-11,306-0.08%
2024/06/190.361.80360.6359.60-2.71,306-0.21%
2024/06/13260.0500.0060.7021,3090.16%
2024/05/28162.2012.462.5062.40-11.41,426-0.80%
2024/05/2300.00061.5561.2001,3920.00%
2024/05/1700.00059.5059.5001,3320.00%
2024/05/160.459.0000.0059.400.41,3340.03%
2024/05/1000.000.457.9158.00-0.41,352-0.03%
2024/05/0900.00158.2058.00-11,356-0.07%
2024/05/08159.5000.0059.5011,3650.07%
2024/05/06059.4000.0059.3001,3480.00%
2024/05/03560.5000.0058.9051,3280.38%
2024/05/02759.5400.0059.2071,3010.54%
2024/04/2300.001.157.5757.60-1.11,164-0.09%
2024/04/2200.000.256.1855.90-0.21,150-0.01%
2024/04/19156.5000.0057.0011,1340.09%
2024/04/1800.00257.0058.50-21,095-0.18%
2024/04/17256.4000.0056.3021,0750.19%
2024/04/16256.6000.0056.1021,0740.19%
2024/04/1500.00559.0058.00-51,078-0.46%
2024/04/10658.73058.9158.4061,0550.57%
2024/04/0900.0013.257.2157.30-13.21,029-1.28%
2024/04/02159.80559.5659.70-41,013-0.39%
2024/04/01155.4000.0055.7019040.11%
2024/03/28154.0000.0054.0018900.11%
2024/03/27155.0000.0055.0018890.11%
2024/03/26154.5000.0054.5018850.11%
2024/03/25554.2800.0054.2058790.57%
2024/03/22054.5000.0054.7008740.00%
2024/03/21453.3300.0053.8048700.46%
2024/03/20153.00153.4053.0009030.00%
2024/03/19554.0000.0053.9059070.55%
2024/03/15153.20154.1053.0009100.00%
2024/03/13155.80256.3055.30-1897-0.11%
2024/03/12057.00256.7556.80-2895-0.22%
2024/03/11256.8500.0057.2029090.22%
2024/03/08256.1500.0056.2029130.22%
2024/03/07257.8000.0057.7029420.21%
2024/03/06159.50359.1059.10-2979-0.20%
2024/03/05260.30160.6059.9019780.10%
2024/03/04159.8000.0059.6019880.10%
2024/03/013.259.8100.0059.803.29950.32%
2024/02/29360.1300.0060.0031,0010.30%
2024/02/27161.30161.4060.4001,0070.00%
〈盛群新品發表會〉BLDC MCU切入電源大廠 搶AI伺服器散熱商機Anue鉅亨-2024/10/22
〈盛群新品發表會〉攜手美系光通訊大廠 400G新品明年推出Anue鉅亨-2024/10/22
盛群 相關文章