詮欣 (6205)-永豐金-竹北券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
66.1
漲跌
▲0.9
漲幅
+1.38%
成交量
133張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	65.00	66.10	-2	201	-0.99%
2024/11/05	0	0.00	2	69.10	69.10	-2	219	-0.91%
2024/10/17	1	69.40	0	0.00	69.20	1	278	0.36%
2024/10/16	0	0.00	1	70.00	70.00	-1	283	-0.35%
2024/10/07	1	72.60	0	0.00	73.00	1	342	0.29%
2024/09/30	0	0.00	1	70.70	70.50	-1	378	-0.26%
2024/09/19	0	0.00	2	70.70	71.00	-2	397	-0.50%
2024/09/18	4	70.50	4	70.50	70.10	0	396	0.00%
2024/09/16	0	0.00	2	71.80	71.80	-2	394	-0.51%
2024/09/13	0	0.00	7	72.71	72.60	-7	389	-1.80%
2024/09/11	0	0.00	1	70.90	69.80	-1	382	-0.26%
2024/08/23	0	0.00	2	70.90	71.00	-2	393	-0.51%
2024/08/14	2	69.40	2	71.00	71.20	0	412	0.00%
2024/07/22	2	70.70	0	0.00	70.20	2	390	0.51%
2024/07/19	2	73.55	0	0.00	72.60	2	382	0.52%
2024/07/17	2	75.80	0	0.00	75.40	2	379	0.53%
2024/07/10	0	0.00	10	76.86	77.20	-10	384	-2.60%
2024/07/02	0	0.00	1	75.70	74.80	-1	335	-0.30%
2024/06/05	0	0.00	4	75.00	74.60	-4	525	-0.76%
2024/05/08	0	0.00	2	74.70	75.20	-2	1,113	-0.18%
2024/05/06	0	0.00	1	73.60	74.10	-1	1,178	-0.08%
2024/05/03	2	72.50	0	0.00	72.70	2	1,205	0.17%
2024/05/02	1	72.40	0	0.00	72.50	1	1,224	0.08%
2024/04/24	1	70.50	0	0.00	71.20	1	1,432	0.07%
2024/04/19	0	0.00	1	70.00	70.00	-1	1,537	-0.07%
2024/03/14	4	81.65	0	0.00	81.00	4	1,905	0.21%
2024/03/13	4	82.88	0	0.00	81.80	4	2,040	0.20%
2024/03/12	6	83.32	0	0.00	83.10	6	2,057	0.29%
2024/03/11	22	83.91	0	0.00	83.20	22	2,045	1.08%
2024/03/08	8	87.00	30	89.16	85.10	-22	2,022	-1.09%
2024/03/07	20	87.37	61	87.93	88.60	-41	1,951	-2.10%
2024/03/04	0	0.00	10	82.00	82.10	-10	1,850	-0.54%
2024/03/01	10	81.50	0	0.00	81.50	10	1,848	0.54%
2024/02/27	2	82.30	0	0.00	81.90	2	1,832	0.11%
2024/02/26	2	82.90	0	0.00	84.70	2	1,809	0.11%
2024/02/23	4	82.88	0	0.00	82.60	4	1,785	0.22%
2024/02/22	2	85.90	2	86.50	84.60	0	1,769	0.00%
2024/02/21	0	0.00	14	83.37	84.40	-14	1,709	-0.82%
2024/02/20	3	79.30	1	78.80	78.70	2	1,626	0.12%
2024/02/19	15	80.36	0.2	80.60	79.20	14.8	1,609	0.92%
2024/02/16	0	0.00	0	81.30	80.60	0	1,578	0.00%
2024/02/15	16	80.69	0	0.00	81.10	16	1,547	1.03%
2024/02/05	1	81.50	0	0.00	81.30	1	1,536	0.07%
2024/02/02	3	83.07	2	82.30	82.90	1	1,521	0.07%
2024/01/31	42	84.45	0	0.00	83.60	42	1,485	2.83%
2024/01/30	11	83.71	0	0.00	83.60	11	1,465	0.75%
2024/01/25	1	82.70	0	0.00	81.50	1	1,366	0.07%
2024/01/24	2.3	83.83	10	84.34	82.80	-7.8	1,346	-0.58%
2024/01/22	0	0.00	1	80.00	81.00	-1	1,226	-0.08%
2024/01/16	0	0.00	1	79.40	79.10	-1	1,095	-0.09%
2024/01/15	1	77.20	0	0.00	76.50	1	1,029	0.10%
2023/12/27	10	74.20	0	0.00	74.00	10	1,056	0.95%
2023/12/21	2	78.40	0	0.00	78.10	2	1,026	0.19%
2023/12/19	0	0.00	1	78.20	79.00	-1	1,001	-0.10%
2023/12/18	1	79.00	0	0.00	80.40	1	979	0.10%
2023/12/15	2	74.70	1	74.30	74.80	1	940	0.11%
2023/12/13	0	0.00	1	76.40	77.50	-1	918	-0.11%
2023/12/12	0	0.00	1	82.70	79.30	-1	879	-0.11%
2023/12/11	8	77.86	8	79.49	79.30	0	793	0.00%
2023/12/08	2	74.90	32	74.47	74.60	-30	688	-4.36%
2023/12/07	0	0.00	1	69.30	68.70	-1	552	-0.18%
2023/11/22	0	0.00	3	67.10	67.70	-3	594	-0.50%
2023/11/17	3	68.10	0	0.00	68.10	3	665	0.45%
2023/10/06	0	0.00	1	69.50	69.00	-1	711	-0.14%
2023/09/18	0	0.00	1	65.80	67.70	-1	669	-0.15%
2023/09/15	1	65.90	0	0.00	66.20	1	669	0.15%
2023/08/23	0	0.00	6	62.60	63.10	-6	901	-0.67%
2023/08/14	1	56.00	0	0.00	56.10	1	926	0.11%
2023/08/11	0.3	59.10	0	0.00	59.00	0.3	917	0.04%
2023/08/10	2	58.05	0	0.00	58.10	2	914	0.22%
2023/07/26	0.1	61.50	0	0.00	61.10	0.1	994	0.01%
2023/07/21	1	61.60	0	0.00	61.60	1	991	0.10%
2023/07/17	1	65.90	0	0.00	65.50	1	1,028	0.10%
2023/07/12	1	67.60	0	0.00	67.30	1	1,053	0.09%
2023/07/11	1	68.70	0	0.00	68.60	1	1,065	0.09%
2023/07/07	0	70.10	0	0.00	69.60	0	1,134	0.00%
2023/06/19	0	0.00	1	72.80	72.70	-1	1,285	-0.08%
2023/06/16	0	0.00	2	75.00	73.80	-2	1,297	-0.15%
2023/06/15	9	76.87	11	75.99	75.90	-2	1,299	-0.15%
2023/06/14	4	76.05	2	76.05	75.60	2	1,312	0.15%
2023/06/13	2	75.50	2	77.10	76.40	0	1,290	0.00%
2023/06/09	1.1	73.39	0	0.00	75.50	1.1	1,229	0.09%
2023/06/08	0	0.00	3	72.10	72.40	-3	1,219	-0.25%
2023/06/07	0	71.10	0	0.00	71.00	0	1,268	0.00%
2023/06/06	0	0.00	30	71.77	70.30	-30	1,351	-2.22%
2023/06/05	2	74.00	2	73.10	72.60	0	1,396	0.00%
2023/06/02	32	71.89	7	73.07	74.30	25	1,402	1.78%
2023/06/01	0	69.00	0	0.00	69.20	0	1,408	0.00%
2023/05/31	0.1	69.40	0	0.00	69.20	0.1	1,469	0.00%
2023/05/30	0	69.10	0	0.00	68.50	0	1,520	0.00%
2023/05/29	0.1	68.80	0	0.00	69.00	0.1	1,555	0.00%
2023/05/26	0.2	69.30	0	0.00	67.80	0.2	1,648	0.01%
2023/05/25	1	68.10	0	0.00	68.90	1	1,717	0.06%
2023/05/18	0	0.00	1	70.40	70.50	-1	2,299	-0.04%
2023/05/15	1	68.50	2	69.30	69.10	-1	2,375	-0.04%
2023/05/12	1	69.20	0	0.00	69.20	1	2,428	0.04%
2023/05/09	2	70.40	3	70.10	69.80	-1	2,593	-0.04%
2023/05/08	3	70.03	3	71.07	71.50	0	2,632	0.00%
2023/05/04	0	0.00	1	73.00	72.90	-1	2,773	-0.04%
2023/04/28	0	0.00	11	73.74	74.20	-11	2,906	-0.38%
2023/04/27	11	73.15	3	73.00	73.00	8	2,930	0.27%
2023/04/26	1	71.30	0	0.00	72.80	1	2,939	0.03%
2023/04/25	1	73.00	0	0.00	71.90	1	2,941	0.03%
2023/04/20	1	76.00	0	0.00	75.60	1	2,914	0.03%
2023/04/19	1	77.60	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	80.50	0	0.00	79.00	1	2,893	0.03%
2023/04/13	1	80.50	1	79.40	78.90	0	2,858	0.00%
2023/04/12	9	78.40	18	78.51	78.40	-9	2,830	-0.32%
2023/04/11	9	77.00	0	0.00	76.70	9	2,804	0.32%
2023/04/10	2	78.20	0	0.00	77.80	2	2,789	0.07%
2023/04/07	2	79.00	1	80.30	79.00	1	2,777	0.04%
2023/04/06	1	78.90	0	0.00	78.80	1	2,753	0.04%
2023/03/29	0	0.00	1	81.10	81.10	-1	2,711	-0.04%
2023/03/27	1	84.20	0	0.00	84.10	1	2,707	0.04%
2023/03/22	2	84.75	0	0.00	85.00	2	2,694	0.07%
2023/03/21	6	84.70	5	84.10	83.80	1	2,683	0.04%
2023/03/20	6	84.97	6	84.90	84.90	0	2,669	0.00%
2023/03/17	5	84.70	2	84.35	85.30	3	2,647	0.11%
2023/03/16	0	0.00	1	81.30	81.60	-1	2,601	-0.04%
2023/03/15	1	83.70	0	0.00	83.30	1	2,623	0.04%
2023/03/14	6	82.93	6	82.20	82.20	0	2,665	0.00%
2023/03/13	23	84.70	6	83.90	83.80	17	2,757	0.62%
2023/03/10	24	85.84	14	88.03	85.30	10	2,767	0.36%
2023/03/09	16	93.38	0	0.00	91.20	16	2,735	0.58%
2023/03/07	5	90.84	4	89.90	89.10	1	2,592	0.04%
2023/03/06	0	0.00	2	91.60	91.50	-2	2,562	-0.08%
2023/03/02	1	88.40	1	89.50	90.90	0	2,468	0.00%
2023/02/23	2	96.25	2	95.50	95.50	0	2,326	0.00%
2023/02/22	2	95.20	2.2	95.78	96.00	-0.2	2,272	-0.01%
2023/02/21	3.2	98.06	3.1	95.40	98.60	0	2,142	0.00%
2023/02/20	12.1	90.02	5	90.20	93.60	7.1	1,987	0.36%
2023/02/15	0	0.00	3	82.70	83.10	-3	1,877	-0.16%
2023/02/07	4	86.30	2.1	85.78	85.30	1.9	2,122	0.09%
2023/02/06	0.1	85.70	0.1	86.00	86.00	0	2,074	0.00%
2023/02/03	1.1	86.19	0	0.00	86.20	1.1	2,074	0.05%
2023/02/02	1	84.70	14	84.52	85.40	-13	2,073	-0.63%
2023/02/01	0	0.00	13	81.55	81.80	-13	2,042	-0.64%
2023/01/31	0	0.00	4	77.25	79.00	-4	2,074	-0.19%
2023/01/30	1	74.30	3	75.00	75.20	-2	2,086	-0.10%
2023/01/17	1	70.90	4	71.65	72.70	-3	2,174	-0.14%
2023/01/16	0	0.00	7	69.29	70.00	-7	2,308	-0.30%
2023/01/13	2	67.15	0	0.00	67.00	2	2,477	0.08%
2023/01/12	1	68.10	1	67.60	67.50	0	2,595	0.00%
2023/01/09	0	0.00	1	68.70	69.10	-1	3,065	-0.03%
2023/01/06	0	0.00	1	66.20	67.10	-1	3,117	-0.03%
2023/01/05	1	66.40	0	0.00	66.40	1	3,150	0.03%
2023/01/03	1	68.30	0	0.00	68.70	1	3,194	0.03%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/29	2	68.45	0	0.00	67.40	2	3,309	0.06%
2022/12/28	1	70.10	0	0.00	69.50	1	3,334	0.03%
2022/12/27	1	72.00	0	0.00	71.80	1	3,366	0.03%
2022/12/26	1	70.60	0	0.00	70.90	1	3,399	0.03%
2022/12/20	3	70.33	0	0.00	68.70	3	3,494	0.09%
2022/12/19	2	71.80	0	0.00	71.50	2	3,499	0.06%
2022/12/16	2	72.30	0	0.00	73.90	2	3,523	0.06%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/14	1	74.10	0	0.00	74.20	1	3,573	0.03%
2022/12/13	5	74.66	0	0.00	74.00	5	3,609	0.14%
2022/12/12	2	75.10	0	0.00	75.10	2	3,620	0.06%
2022/12/09	1	75.60	2	76.70	75.60	-1	3,673	-0.03%
2022/12/08	1	75.40	0	0.00	76.40	1	3,766	0.03%
2022/12/07	7	76.54	0	0.00	75.70	7	3,796	0.18%
2022/12/05	2	83.15	4	83.15	82.90	-2	3,755	-0.05%
2022/12/02	0	0.00	1	80.50	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	2	78.00	78.90	-2	3,621	-0.06%
2022/11/28	3	75.70	0	0.00	76.70	3	3,655	0.08%
2022/11/24	0	0.00	1	77.40	77.50	-1	3,689	-0.03%
2022/11/23	1	76.00	0	0.00	76.10	1	3,700	0.03%
2022/11/22	2	77.65	0	0.00	77.10	2	3,771	0.05%
2022/11/18	1	77.00	0	0.00	77.30	1	3,946	0.03%
2022/11/16	1	77.50	0	0.00	77.10	1	4,011	0.02%
2022/11/15	27	75.41	9	78.42	78.90	18	3,974	0.45%
2022/11/14	15	77.34	3	77.93	77.80	12	3,928	0.31%
2022/11/11	6	80.50	16	80.02	80.00	-10	3,900	-0.26%
2022/11/10	2	80.90	0	0.00	80.80	2	3,861	0.05%
2022/11/08	17	82.82	17	84.08	82.60	0	3,812	0.00%
2022/11/04	16	79.30	0	0.00	80.50	16	3,638	0.44%
2022/11/03	1	84.20	2	83.95	83.00	-1	3,564	-0.03%
2022/11/02	2	84.00	0	0.00	84.80	2	3,516	0.06%
2022/11/01	1	81.60	2	81.90	83.10	-1	3,493	-0.03%
2022/10/31	0	0.00	6	84.50	82.50	-6	3,479	-0.17%
2022/10/28	3	82.90	8	85.80	82.50	-5	3,442	-0.15%
2022/10/27	3	84.70	16	83.90	84.70	-13	3,343	-0.39%
2022/10/26	2	79.90	9	80.01	80.20	-7	3,262	-0.21%
2022/10/25	2	80.25	2	79.40	79.60	0	3,205	0.00%
2022/10/24	2	84.40	1	83.80	83.80	1	3,118	0.03%
2022/10/21	3	86.67	0	0.00	86.60	3	2,969	0.10%
2022/10/20	0	0.00	10	86.29	84.40	-10	2,797	-0.36%
2022/10/19	15	85.97	5	85.82	87.00	10	2,675	0.37%
2022/10/18	1	83.40	1	84.00	84.90	0	2,484	0.00%
2022/10/17	0	0.00	10	75.33	80.20	-10	2,301	-0.43%
2022/10/14	10	73.42	12	74.96	77.20	-2	2,223	-0.09%
2022/10/13	3	72.97	0	0.00	70.20	3	2,176	0.14%
2022/10/11	3	75.17	2	76.50	73.50	1	2,145	0.05%
2022/10/07	2	78.90	1	79.70	79.20	1	2,130	0.05%
2022/10/06	3	77.93	5	78.62	80.50	-2	2,091	-0.10%
2022/10/05	1	78.40	0	0.00	78.60	1	2,018	0.05%
2022/10/04	3	78.80	1	80.40	79.20	2	1,992	0.10%
2022/10/03	0	0.00	27	78.08	78.30	-27	1,957	-1.38%
2022/09/30	22	73.35	0	0.00	76.00	22	1,930	1.14%
2022/09/29	2	75.50	0.1	76.01	76.10	1.9	1,914	0.10%
2022/09/26	3	75.00	1	76.50	75.60	2	1,868	0.11%
2022/09/23	2	78.10	0	0.00	78.30	2	1,871	0.11%
2022/09/22	3	80.43	0	0.00	81.10	3	1,856	0.16%
2022/09/21	2	80.70	0	0.00	81.20	2	1,834	0.11%
2022/09/20	0	0.00	9	82.02	82.60	-9	1,807	-0.50%
2022/09/19	0	0.00	0	80.30	80.20	0	1,776	0.00%
2022/09/16	3	81.03	3	81.03	81.00	0	1,763	0.00%
2022/09/15	3	79.83	4	80.90	80.00	-1	1,716	-0.06%
2022/09/14	0	0.00	13	75.40	76.60	-13	1,633	-0.80%
2022/09/13	13	75.10	0	0.00	74.70	13	1,610	0.81%
2022/09/06	1	72.00	1	74.60	72.20	0	1,631	0.00%
2022/09/02	2	73.75	2	74.90	74.50	0	1,599	0.00%
2022/09/01	3	73.57	0	0.00	73.00	3	1,590	0.19%
2022/08/31	2	75.35	3	74.50	74.50	-1	1,571	-0.06%
2022/08/30	0	0.00	1	76.40	75.80	-1	1,553	-0.06%
2022/08/29	6	77.48	0.1	78.00	76.40	5.9	1,535	0.39%
2022/08/26	6	85.92	6	86.50	83.10	0	1,473	0.00%
2022/08/25	4	85.25	3	86.70	85.00	1	1,333	0.08%
2022/08/24	4	86.90	3	84.13	86.20	1	1,306	0.08%
2022/08/23	3	81.00	2	81.10	81.10	1	1,254	0.08%
2022/08/22	0	0.00	1	81.19	80.70	-1	1,276	-0.08%
2022/08/19	2	80.65	1.1	81.26	81.20	0.9	1,291	0.07%
2022/08/18	3	80.33	3	79.80	80.90	0	1,293	0.00%
2022/08/17	1	79.60	1	80.10	80.30	0	1,323	0.00%
2022/08/16	3	78.90	2	78.65	79.00	1	1,354	0.07%
2022/08/15	1	77.00	2	77.50	77.90	-1	1,348	-0.07%
2022/08/12	2	77.20	2	77.10	77.20	0	1,340	0.00%
2022/08/11	2	77.50	2	76.95	77.90	0	1,347	0.00%
2022/08/10	1	75.30	1	75.20	75.30	0	1,336	0.00%
2022/08/09	2	75.70	2	74.50	75.70	0	1,334	0.00%
2022/08/08	5	74.86	6	74.72	75.00	-1	1,335	-0.07%
2022/08/04	0	0.00	2	70.50	71.00	-2	1,316	-0.15%
2022/08/03	3	69.03	0	0.00	68.60	3	1,315	0.23%
2022/08/02	1	67.30	1	68.70	70.00	0	1,358	0.00%
2022/08/01	1	70.80	1	71.40	70.70	0	1,391	0.00%
2022/07/29	0	0.00	15	69.33	71.90	-15	1,486	-1.01%
2022/07/28	15	68.24	0	0.00	67.50	15	1,732	0.87%
2022/07/27	0	0.00	1	67.00	69.50	-1	1,762	-0.06%
2022/07/25	0	0.00	8	66.90	67.40	-8	1,938	-0.41%
2022/07/22	0	0.00	0.1	65.81	65.90	-0.1	1,963	-0.01%
2022/07/21	0.1	65.00	0	0.00	66.50	0.1	1,992	0.01%
2022/07/05	0	61.50	0	0.00	63.40	0	2,393	0.00%
2022/07/01	3	63.03	0	0.00	61.50	3	2,467	0.12%
2022/06/30	1	66.00	0	0.00	65.20	1	2,458	0.04%
2022/06/29	1	69.00	0	0.00	69.70	1	2,452	0.04%
2022/06/27	0.1	72.00	0	0.00	72.20	0.1	2,481	0.00%
2022/06/24	2	70.20	0	0.00	70.20	2	2,489	0.08%
2022/06/23	0.1	71.10	0	0.00	70.60	0.1	2,502	0.00%
2022/06/20	0.1	71.60	0	0.00	70.90	0.1	2,542	0.00%
2022/06/17	2	72.55	0	0.00	72.90	2	2,559	0.08%
2022/06/15	0	0.00	1	77.90	77.10	-1	2,648	-0.04%
2022/06/14	1	72.90	0	0.00	76.60	1	2,737	0.04%
2022/06/08	0	0.00	3	79.10	77.80	-3	2,869	-0.10%
2022/06/06	0	0.00	5	79.06	79.60	-5	3,073	-0.16%
2022/06/02	0	0.00	1	80.70	79.00	-1	3,148	-0.03%
2022/06/01	2	80.55	0	0.00	79.60	2	3,227	0.06%
2022/05/31	2	80.70	0	0.00	81.30	2	3,464	0.06%
2022/05/30	0	0.00	6	80.00	80.00	-6	3,608	-0.17%
2022/05/27	0	0.00	2	73.95	73.90	-2	3,597	-0.06%
2022/05/26	1	74.00	0	0.00	72.10	1	3,627	0.03%
2022/05/25	4	73.78	1	73.50	74.20	3	3,716	0.08%
2022/05/24	4	74.40	0	0.00	73.00	4	3,754	0.11%
2022/05/23	3	77.13	3	76.90	76.10	0	3,762	0.00%
2022/05/20	3	77.90	3	77.30	76.70	0	3,833	0.00%
2022/05/19	0.1	76.90	0	0.00	77.40	0.1	3,885	0.00%
2022/05/18	4	80.43	10	80.09	79.00	-6	4,008	-0.15%
2022/05/17	2.1	79.99	9	79.93	79.90	-7	4,534	-0.15%
2022/05/16	2	81.50	0	0.00	79.20	2	4,710	0.04%
2022/05/13	0	0.00	1	81.50	80.50	-1	4,789	-0.02%
2022/05/12	6	81.58	5	79.00	79.00	1	4,894	0.02%
2022/05/11	1	81.40	1	81.40	81.50	0	5,107	0.00%
2022/05/10	1	80.40	46	79.67	83.30	-45	5,677	-0.79%
2022/05/09	4	80.00	0	0.00	79.50	4	5,864	0.07%
2022/05/06	11	85.12	3	83.00	83.00	8	5,999	0.13%
2022/05/05	4	91.80	12.2	90.84	89.40	-8.2	5,932	-0.14%
2022/05/04	1	84.50	4.2	85.89	87.00	-3.2	5,699	-0.06%
2022/05/03	2	83.20	0	0.00	84.50	2	5,729	0.03%
2022/04/29	3	86.50	16.1	85.94	86.00	-13.1	5,781	-0.23%
2022/04/28	6	79.83	6	80.53	81.00	0	6,109	0.00%
2022/04/27	2	78.00	2	79.00	80.10	0	6,251	0.00%
2022/04/26	4	77.60	0	0.00	77.90	4	6,277	0.06%
2022/04/25	7	78.80	2	79.20	79.00	5	6,292	0.08%
2022/04/22	9	84.28	2	83.75	82.70	7	6,332	0.11%
2022/04/21	13	82.34	9	85.17	85.90	4	6,301	0.06%
2022/04/20	1	82.00	0	0.00	81.40	1	6,224	0.02%
2022/04/19	0	0.00	4	81.00	81.00	-4	6,199	-0.06%
2022/04/18	5.3	79.69	2	79.20	79.00	3.3	6,184	0.05%
2022/04/15	2	82.40	0	0.00	82.20	2	6,194	0.03%
2022/04/14	4	85.30	5	85.50	83.70	-1	6,247	-0.02%
2022/04/13	0	0.00	5	80.70	80.00	-5	6,198	-0.08%
2022/04/12	5	77.92	1	79.70	76.80	4	6,264	0.06%
2022/04/11	4	81.70	0	0.00	81.10	4	6,395	0.06%
2022/04/08	2	85.70	0	0.00	84.50	2	6,484	0.03%
2022/03/24	0.1	85.40	10	85.30	85.70	-9.9	7,108	-0.14%
2022/03/23	32.1	85.54	22	84.99	85.00	10.1	7,116	0.14%
2022/03/21	9	85.54	0	0.00	84.10	9	7,230	0.12%
2022/03/18	5	88.40	5	88.00	88.00	0	7,170	0.00%
2022/03/17	15	88.32	15	88.97	88.90	0	7,134	0.00%
2022/03/16	6	83.75	8	84.43	84.80	-2	7,059	-0.03%
2022/03/15	3	84.60	1	83.60	82.40	2	7,048	0.03%
2022/03/11	0	0.00	1	86.70	87.00	-1	7,210	-0.01%
2022/03/10	1	85.70	2	86.90	88.60	-1	7,234	-0.01%
2022/03/08	4	81.20	2	81.45	80.10	2	7,188	0.03%
2022/03/07	4	87.23	0	0.00	85.10	4	7,221	0.06%
2022/03/04	29	92.87	8	92.70	92.70	21	7,241	0.29%
2022/03/03	17	90.36	19	93.53	95.40	-2	7,031	-0.03%
2022/03/02	5	87.86	0	0.00	86.80	5	6,907	0.07%
2022/02/25	2	87.50	2	88.30	88.00	0	6,844	0.00%
2022/02/23	0	0.00	5	87.80	86.50	-5	6,704	-0.07%
2022/02/18	15	88.07	5	88.78	89.80	10	6,608	0.15%
2022/02/17	18	87.84	16	89.88	87.80	2	6,476	0.03%
2022/02/16	1	89.60	0	0.00	90.20	1	5,990	0.02%
2022/02/14	0	0.00	2	84.10	81.90	-2	5,772	-0.03%
2022/02/11	6	87.80	1	86.10	87.70	5	5,650	0.09%
2022/02/10	31	89.50	29	90.10	88.30	2	5,415	0.04%
2022/02/09	1	86.60	1	88.80	88.80	0	4,829	0.00%
2022/02/08	4	76.00	9	78.89	80.80	-5	4,603	-0.11%
2022/01/25	6	74.20	6	72.20	70.60	0	4,451	0.00%
2022/01/24	4	72.20	4	73.55	73.50	0	4,418	0.00%
2022/01/21	51	77.92	53	76.35	76.20	-2	4,313	-0.05%
2022/01/20	8	77.30	13	76.46	79.80	-5	3,870	-0.13%
2022/01/19	10	72.85	3	72.10	72.60	7	3,726	0.19%
2022/01/18	0	0.00	1	72.70	72.10	-1	3,697	-0.03%
2022/01/17	0	0.00	3	72.87	73.30	-3	3,704	-0.08%
2022/01/11	1	65.00	1	64.60	65.20	0	3,579	0.00%
2022/01/07	20	68.73	19	65.55	65.90	1	3,508	0.03%
2022/01/05	12	70.63	11	70.03	70.10	1	3,374	0.03%
2022/01/04	5	74.40	5	75.62	75.00	0	3,281	0.00%
2022/01/03	4	70.50	0	0.00	69.90	4	3,118	0.13%
2021/12/30	3	78.10	1	77.10	77.60	2	3,000	0.07%
2021/12/29	1	80.70	7	78.81	78.30	-6	2,936	-0.20%
2021/12/28	0	0.00	22	78.71	79.60	-22	2,877	-0.76%
2021/12/27	10	77.50	0	0.00	78.60	10	2,798	0.36%
2021/12/24	5	75.32	6	74.63	74.40	-1	2,651	-0.04%
2021/12/23	3	74.37	0	0.00	74.60	3	2,565	0.12%
2021/12/21	1	67.30	1	66.80	68.00	0	2,202	0.00%
2021/12/17	0	0.00	2	64.40	64.80	-2	2,108	-0.09%
2021/12/16	0	0.00	2	66.00	66.80	-2	2,067	-0.10%
2021/12/10	8	62.58	7	62.10	62.10	1	1,818	0.06%
2021/12/09	0	0.00	2	61.55	63.30	-2	1,780	-0.11%
2021/12/08	7	62.44	6	60.80	61.60	1	1,732	0.06%
2021/12/07	6	63.98	4	63.93	62.00	2	1,678	0.12%
2021/12/06	1	59.50	1	61.40	61.90	0	1,472	0.00%
2021/12/03	3	57.17	13	57.61	58.40	-10	1,403	-0.71%
2021/12/02	7	55.71	13	55.46	55.00	-6	1,275	-0.47%
2021/12/01	1	55.80	7	55.61	57.00	-6	1,223	-0.49%
2021/11/30	3	52.43	7	55.50	55.50	-4	1,086	-0.37%
2021/11/26	2	50.50	0	0.00	50.60	2	917	0.22%
2021/11/24	0	0.00	20	47.88	49.65	-20	848	-2.36%
2021/11/23	4	49.84	6	48.92	48.45	-2	825	-0.24%
2021/11/22	1	51.20	0	0.00	51.30	1	793	0.13%
2021/11/19	5	49.80	5	49.00	50.30	0	760	0.00%
2021/11/16	0	0.00	3	47.68	48.00	-3	641	-0.47%
2021/11/15	1	47.95	5	47.74	47.70	-4	616	-0.65%
2021/11/12	10	44.65	2	45.40	45.40	8	560	1.43%
2021/11/11	6	44.06	0	0.00	44.80	6	544	1.10%
2021/11/09	1	41.65	0	0.00	42.40	1	479	0.21%
2021/11/05	4	43.63	4	43.55	43.55	0	458	0.00%
2021/11/03	1	40.05	0	0.00	40.20	1	364	0.27%
2021/11/02	2	42.03	0	0.00	42.10	2	349	0.57%
2021/10/28	5	39.65	5	40.10	40.00	0	267	0.00%
2021/08/05	1	32.80	1	32.55	32.70	0	275	0.00%
2021/07/23	0	0.00	1	32.50	32.80	-1	322	-0.31%
2021/06/30	1	32.40	0	0.00	32.40	1	343	0.29%
2021/06/08	0	0.00	2	29.95	30.00	-2	297	-0.67%
2021/05/25	2	30.85	0	0.00	30.70	2	322	0.62%
2021/03/23	4	43.60	0	0.00	43.55	4	1,251	0.32%
2021/02/22	0	0.00	1	44.50	44.40	-1	2,762	-0.04%
2021/02/17	0	0.00	20	43.25	43.35	-20	2,754	-0.73%
2021/01/21	20	41.79	0	0.00	41.00	20	2,765	0.72%
2021/01/18	1	43.45	0	0.00	43.40	1	2,741	0.04%
2021/01/12	0	0.00	10	43.58	43.00	-10	2,688	-0.37%
2021/01/11	10	44.50	0	0.00	44.40	10	2,673	0.37%
2021/01/06	0	0.00	1	46.00	44.95	-1	2,606	-0.04%
2021/01/05	2	49.40	26	51.63	48.35	-24	2,521	-0.95%
2021/01/04	1	48.45	0	0.00	52.60	1	2,297	0.04%
2020/12/30	0	0.00	11	46.98	46.75	-11	2,084	-0.53%
2020/12/28	1	48.40	0	0.00	46.60	1	2,017	0.05%
2020/12/25	0	0.00	30	47.16	47.65	-30	1,967	-1.52%
2020/12/22	2	46.90	0	0.00	45.90	2	1,944	0.10%
2020/12/21	0	0.00	7	46.95	47.85	-7	1,919	-0.36%
2020/12/18	10	46.52	0	0.00	46.05	10	1,887	0.53%
2020/12/16	15	47.04	14	47.40	48.45	1	1,825	0.05%
2020/12/15	14	47.67	4	47.75	47.20	10	1,760	0.57%
2020/12/11	3	46.80	0	0.00	46.80	3	1,691	0.18%
2020/12/10	10	47.44	5	47.13	47.10	5	1,664	0.30%
2020/12/09	9	48.26	5	47.60	47.75	4	1,650	0.24%
2020/12/08	26	48.66	13	48.66	48.55	13	1,628	0.80%
2020/12/07	19	47.14	0	0.00	46.70	19	1,591	1.19%
2020/12/04	42	49.27	7	49.84	48.95	35	1,538	2.27%
2020/12/03	1	49.50	0	0.00	48.25	1	1,450	0.07%
2020/12/02	8	47.77	2	49.30	49.80	6	1,398	0.43%
2020/12/01	7	47.93	29	48.40	48.20	-22	1,261	-1.74%
2020/11/30	8	49.79	3	50.00	48.85	5	1,215	0.41%
2020/11/27	7	49.58	17	49.66	49.65	-10	1,178	-0.85%
2020/11/26	24	50.15	30	49.00	50.70	-6	1,133	-0.53%
2020/11/25	14	49.30	0	0.00	49.40	14	1,012	1.38%
2020/11/24	28	44.90	0	0.00	44.95	28	880	3.18%
2020/11/23	0	0.00	1	41.40	42.25	-1	694	-0.14%
2020/11/12	0	0.00	8	36.90	36.70	-8	586	-1.36%
2020/11/11	0	0.00	0.1	35.89	36.20	-0.1	580	-0.02%
2020/11/09	0	0.00	1	35.90	35.75	-1	593	-0.17%
2020/11/04	1	36.90	0	0.00	36.60	1	586	0.17%
2020/11/03	4	35.85	0	0.00	35.85	4	570	0.70%
2020/10/22	0	0.00	1	34.50	34.15	-1	546	-0.18%
2020/10/21	1	34.60	0	0.00	34.60	1	551	0.18%
2020/09/02	0	0.00	4	35.90	36.20	-4	1,091	-0.37%
2020/09/01	4	35.95	3	37.27	36.25	1	1,083	0.09%
2020/08/31	8	39.02	2	40.33	37.65	6	1,050	0.57%
2020/07/23	0	0.00	1	37.75	37.40	-1	730	-0.14%
2020/07/22	1	38.55	1	37.80	37.75	0	722	0.00%
2020/07/20	2	38.25	1	37.50	36.60	1	697	0.14%
2020/07/07	0	0.00	1	39.75	40.40	-1	581	-0.17%
2020/06/23	0	0.00	1	37.00	37.10	-1	414	-0.24%
2020/06/19	3	37.60	0	0.00	37.80	3	396	0.76%
2020/06/16	0	0.00	1	38.30	37.90	-1	331	-0.30%
2020/06/15	1	39.40	0	0.00	38.20	1	293	0.34%
2020/06/12	1	36.30	0	0.00	36.30	1	218	0.46%
2020/05/11	0	0.00	3	24.70	24.80	-3	50	-5.89%
2020/04/01	1	19.20	0	0.00	18.95	1	42	2.36%
2020/03/05	1	23.70	0	0.00	23.70	1	39	2.53%
2020/01/08	0	0.00	12	25.54	25.50	-12	47	-25.24%
2019/10/16	1	25.80	0	0.00	25.80	1	40	2.45%
2019/04/24	0	0.00	1	28.50	28.20	-1	122	-0.82%
2018/11/13	0	0.00	8	21.30	21.40	-8	61	-12.98%
2018/11/12	0	0.00	1	20.90	20.80	-1	60	-1.65%
2018/10/29	0	0.00	1	20.85	21.00	-1	63	-1.58%
2018/10/09	0	0.00	1	23.50	23.20	-1	54	-1.82%