晉泰 (6221)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.2
漲跌
▲1.0
漲幅
+1.61%
成交量
214張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	63.60	63.20	-1	424	-0.24%
2025/05/05	3	60.77	3	60.60	61.10	0	416	0.00%
2025/04/30	0	0.00	2	64.20	62.80	-2	400	-0.50%
2025/04/29	0	0.00	0.1	66.20	66.40	-0.1	391	-0.02%
2025/04/25	2	66.40	0	67.10	67.10	2	346	0.57%
2025/04/24	0	0.00	0	64.20	63.60	0	310	0.00%
2025/04/21	0	0.00	0.3	60.19	58.30	-0.3	286	-0.09%
2025/04/18	0	0.00	0.4	62.02	60.80	-0.4	284	-0.13%
2025/04/16	0	0.00	1	64.20	62.30	-1	277	-0.36%
2025/04/15	0	59.70	0	0.00	60.00	0	266	0.00%
2025/04/10	0	0.00	3	60.00	60.50	-3	248	-1.21%
2025/04/07	3	59.20	0	0.00	59.20	3	216	1.39%
2025/03/27	1	67.00	10	69.05	68.10	-9	194	-4.62%
2025/03/26	0	62.10	10	63.00	63.20	-10	172	-5.79%
2025/03/18	1	65.00	0	0.00	65.10	1	155	0.64%
2025/03/12	1	69.20	0	0.00	68.80	1	153	0.65%
2025/03/07	6	73.50	0	0.00	72.00	6	156	3.84%
2025/02/26	0	0.00	2	76.10	75.90	-2	146	-1.37%
2025/02/24	4	75.95	2	75.50	77.00	2	141	1.41%
2025/02/21	0	0.00	1	75.00	75.10	-1	138	-0.72%
2025/02/17	0	82.20	0	0.00	84.50	0	123	0.00%
2025/02/14	0	0.00	2	86.10	84.60	-2	115	-1.73%
2025/02/11	0	0.00	27	73.61	74.80	-27	73	-36.80%
2025/02/10	2	68.30	0	0.00	68.00	2	57	3.48%
2025/02/07	0	0.00	2	70.00	69.90	-2	56	-3.56%
2025/02/05	0	0.00	1	69.90	69.50	-1	54	-1.83%
2025/01/22	0	0.00	6	69.95	69.80	-6	52	-11.33%
2025/01/17	0	0.00	13	67.09	67.00	-13	49	-26.14%
2025/01/16	0	0.00	4.3	66.21	68.10	-4.3	49	-8.70%
2025/01/15	0	0.00	3	65.90	65.80	-3	47	-6.30%
2025/01/14	0	0.00	8	65.68	66.00	-8	47	-16.85%
2025/01/13	0	0.00	26.7	65.29	65.50	-26.7	46	-57.29%
2025/01/10	0	0.00	14	64.14	64.20	-14	45	-30.71%
2025/01/09	0	0.00	30	64.55	64.50	-30	45	-65.79%
2025/01/08	0	0.00	34	64.97	64.90	-34	46	-72.99%
2025/01/07	0	0.00	5	64.66	64.60	-5	49	-10.16%
2025/01/06	0	0.00	2	65.20	65.20	-2	50	-3.93%
2025/01/03	0	0.00	19	65.55	65.50	-19	51	-37.07%
2025/01/02	0	0.00	4	65.38	65.20	-4	50	-7.86%
2024/12/31	0	0.00	9	64.50	64.80	-9	50	-17.66%
2024/12/30	0	0.00	29	64.43	64.30	-29	51	-56.24%
2024/12/27	0	0.00	5	64.74	64.50	-5	51	-9.72%
2024/12/26	0	0.00	32	64.63	64.70	-32	51	-62.04%
2024/12/25	0	0.00	39	63.39	63.40	-39	51	-76.07%
2024/12/24	0	0.00	49	62.49	62.80	-49	51	-95.58%
2024/12/23	0	0.00	33	61.90	62.20	-33	51	-64.22%
2024/12/20	0	0.00	22	61.62	61.90	-22	50	-43.18%
2024/12/19	0	0.00	8	61.38	61.30	-8	51	-15.46%
2024/12/18	0	0.00	22	61.80	61.50	-22	52	-41.69%
2024/12/17	0	0.00	24	61.55	61.80	-24	52	-45.69%
2024/12/16	0	0.00	14	62.56	61.70	-14	52	-26.71%
2024/12/13	0	0.00	24	63.00	63.00	-24	51	-46.26%
2024/12/12	0	0.00	16	63.81	63.20	-16	51	-31.06%
2024/12/11	0	63.90	22	63.92	63.30	-22	48	-44.92%
2024/12/10	0	0.00	9	64.21	63.50	-9	48	-18.69%
2024/12/09	0	0.00	21	65.91	64.80	-21	47	-43.81%
2024/12/06	0	0.00	42	67.53	66.70	-42	47	-87.99%
2024/12/05	0	0.00	29	68.70	68.70	-29	43	-67.10%
2024/12/04	0	0.00	27	62.29	62.50	-27	38	-70.74%
2024/12/03	0	0.00	15	61.86	61.90	-15	37	-39.74%
2024/12/02	0	0.00	10	63.88	63.60	-10	36	-27.40%
2024/11/29	0	0.00	10	64.18	64.30	-10	35	-27.84%
2024/11/28	0	0.00	10	65.56	65.20	-10	35	-27.84%
2024/11/27	0	0.00	10	65.70	65.70	-10	35	-27.86%
2024/11/26	0	0.00	10	65.74	65.80	-10	35	-27.88%
2024/11/25	0	0.00	10	65.70	65.80	-10	35	-27.86%
2024/11/22	0	0.00	10	65.74	65.70	-10	35	-27.87%
2024/11/21	0	0.00	9	65.77	65.70	-9	36	-24.84%
2024/11/20	0	0.00	10	65.65	65.80	-10	37	-26.87%
2024/11/19	0	0.00	9	65.88	65.70	-9	37	-24.06%
2024/11/18	0	0.00	10	66.02	66.00	-10	37	-26.70%
2024/11/15	0	0.00	10	66.06	66.00	-10	37	-26.71%
2024/11/14	0	0.00	10	66.16	66.20	-10	38	-26.18%
2024/11/13	0	0.00	8	66.18	66.10	-8	37	-21.13%
2024/11/12	0	0.00	10	66.30	66.30	-10	38	-26.20%
2024/11/11	0	0.00	10	66.19	66.20	-10	37	-26.34%
2024/11/08	0	0.00	10	66.28	66.40	-10	37	-26.39%
2024/11/07	0	0.00	10	66.16	66.20	-10	37	-26.57%
2024/11/06	0	0.00	10	66.11	66.10	-10	37	-26.77%
2024/11/05	0	0.00	10	66.02	66.20	-10	37	-26.85%
2024/11/04	0	0.00	10	66.12	66.20	-10	37	-26.66%
2024/11/01	0	0.00	10	66.21	66.20	-10	38	-26.29%
2024/10/30	0	0.00	10	66.53	66.60	-10	38	-26.00%
2024/10/29	0	0.00	10	66.52	66.60	-10	38	-26.19%
2024/10/28	0	0.00	10	66.50	66.60	-10	37	-26.46%
2024/10/25	0	0.00	5	67.00	66.90	-5	37	-13.16%
2024/10/24	0	0.00	10	67.01	67.10	-10	37	-26.42%
2024/10/23	0	0.00	10	67.30	67.20	-10	37	-26.62%
2024/10/22	0	0.00	9	67.87	67.90	-9	37	-23.94%
2024/10/21	0	0.00	11	67.25	67.50	-11	37	-29.36%
2024/10/18	2	67.20	10	67.10	67.10	-8	37	-21.35%
2024/10/17	0	0.00	10	67.84	68.00	-10	37	-26.62%
2024/10/16	0	0.00	10	67.90	67.50	-10	37	-26.80%
2024/10/15	2	67.50	10	68.00	68.90	-8	37	-21.36%
2024/10/14	0	0.00	10	81.93	83.80	-10	35	-28.12%
2024/10/11	0	0.00	10	82.34	83.00	-10	32	-30.36%
2024/10/09	0	0.00	10	82.63	83.60	-10	32	-30.96%
2024/10/08	0	0.00	10	82.50	83.00	-10	32	-30.58%
2024/10/07	0	0.00	10	82.53	83.40	-10	32	-30.66%
2024/10/04	0	0.00	10	83.73	83.20	-10	32	-30.74%
2024/10/01	0	0.00	10	82.61	82.80	-10	31	-31.40%
2024/09/30	0	0.00	10	81.82	82.10	-10	31	-31.60%
2024/09/27	0	0.00	10	81.61	82.00	-10	31	-31.95%
2024/09/26	0	0.00	10	80.25	79.50	-10	30	-32.61%
2024/09/25	0	0.00	10	76.57	79.00	-10	30	-33.22%
2024/09/24	0	0.00	10	75.41	76.50	-10	29	-34.03%
2024/09/23	0	0.00	10	75.41	75.40	-10	29	-34.09%
2024/09/20	0	0.00	10	76.38	75.60	-10	27	-36.04%
2024/09/19	0	0.00	10	77.12	77.20	-10	27	-36.59%
2024/09/18	0	0.00	10	77.18	77.30	-10	27	-36.30%
2024/09/16	0	0.00	10	77.18	77.40	-10	27	-36.12%
2024/09/13	0	0.00	10	77.41	77.70	-10	27	-35.82%
2024/09/12	0	0.00	10	77.64	78.00	-10	28	-35.40%
2024/09/11	2	77.00	10	77.15	77.90	-8	28	-28.35%
2024/09/10	0	0.00	10	77.57	77.30	-10	28	-35.71%
2024/09/09	2	76.60	10	77.13	78.60	-8	28	-27.99%
2024/09/06	0	0.00	10	77.87	77.20	-10	28	-35.52%
2024/09/05	0	0.00	10	77.21	78.00	-10	28	-35.01%
2024/09/04	0	0.00	10	77.02	77.40	-10	28	-34.92%
2024/09/03	0	0.00	10	77.91	78.50	-10	28	-35.13%
2024/09/02	0	0.00	10	77.53	78.80	-10	28	-35.67%
2024/08/30	0	0.00	10	78.06	77.90	-10	28	-35.52%
2024/08/29	0	0.00	10	78.88	78.60	-10	27	-36.25%
2024/08/28	0	0.00	10	78.53	79.30	-10	27	-36.17%
2024/08/27	0	0.00	10	77.91	80.00	-10	27	-35.89%
2024/08/26	0	0.00	10	77.76	78.00	-10	28	-35.59%
2024/08/23	0	0.00	10.4	77.30	77.90	-10.4	29	-35.30%
2024/08/22	0	0.00	16	78.05	78.20	-16	29	-54.24%
2024/08/21	0	0.00	10	80.07	79.70	-10	28	-34.86%
2024/08/20	0	0.00	8.6	80.18	80.30	-8.6	28	-30.34%
2024/08/19	0	0.00	10	80.18	81.00	-10	28	-35.71%
2024/08/16	0	0.00	20	81.11	80.80	-20	27	-71.60%
2024/08/15	0	0.00	10	78.98	78.90	-10	26	-37.59%
2024/08/14	0	0.00	10	79.64	79.60	-10	26	-37.34%
2024/08/13	0	0.00	5	79.50	79.50	-5	26	-18.90%
2024/08/12	0	0.00	4	79.50	79.50	-4	26	-14.99%
2024/08/05	0	0.00	0.5	78.46	79.70	-0.5	27	-1.83%
2024/07/19	11	86.90	0	0.00	87.00	11	27	40.05%
2024/07/18	0	0.00	10	86.90	87.60	-10	27	-36.32%
2024/07/17	0	0.00	10	86.93	87.40	-10	26	-37.15%
2024/07/16	0	0.00	0.3	86.50	87.20	-0.3	27	-0.96%
2024/07/15	0	0.00	8	87.13	87.10	-8	27	-29.20%
2024/07/12	0	0.00	8	87.09	87.10	-8	27	-29.13%
2024/07/11	0	0.00	2	87.40	87.40	-2	26	-7.46%
2024/06/17	0	0.00	3	84.87	84.80	-3	30	-9.83%
2024/06/14	0	0.00	33	84.95	85.00	-33	30	-109.03%
2024/06/13	0	0.00	3	85.43	85.20	-3	29	-10.02%
2024/06/12	0	0.00	1	85.40	85.40	-1	30	-3.27%
2024/05/31	0	0.00	1	86.00	86.00	-1	39	-2.51%
2024/05/29	0	0.00	0.2	84.20	84.80	-0.2	39	-0.59%