台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    49.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    313
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00150.2049.85-1742-0.13%
2024/10/29149.7000.0049.8017400.14%
2024/10/28853.001251.1050.90-4734-0.54%
2024/10/2400.00955.7953.50-9716-1.26%
2024/10/231357.05657.6356.8076951.01%
2024/10/22157.20154.6056.8005870.00%
2024/10/1700.00352.6052.20-3518-0.58%
2024/10/14551.5800.0051.6055160.97%
2024/10/11552.7000.0052.2055150.97%
2024/10/011054.491054.2054.2004790.00%
2024/09/30153.2000.0054.0014510.22%
2024/09/27152.7000.0052.8014200.24%
2024/09/25046.7500.0050.2003120.00%
2024/09/23046.0500.0045.9002980.00%
2024/09/1000.00742.4042.00-7350-2.00%
2024/08/30147.8000.0047.2013810.26%
2024/08/2700.00345.7545.75-3393-0.76%
2024/08/2100.00246.5046.10-2502-0.40%
2024/08/19245.8800.0045.7025210.38%
2024/08/1200.00144.5044.35-1685-0.15%
2024/07/2900.001246.0145.60-12741-1.62%
2024/07/26048.0000.0047.5007370.00%
2024/07/17153.9000.0053.9017320.14%
2024/07/1600.00253.5053.10-2730-0.27%
2024/06/2000.00154.3054.30-1871-0.11%
2024/06/19153.1000.0053.1018800.11%
2024/06/1800.00854.2053.70-8881-0.91%
2024/06/1400.00254.0053.80-2894-0.22%
2024/06/13154.30254.5053.90-1901-0.11%
2024/06/07156.60257.0056.10-1943-0.11%
2024/06/06155.8000.0055.5019540.10%
2024/06/0400.00257.1056.60-21,046-0.19%
2024/05/2900.00259.7059.10-21,466-0.14%
2024/05/2800.00259.5060.60-21,487-0.13%
2024/05/27158.20257.0057.60-11,531-0.07%
2024/05/24155.30155.1055.2001,8710.00%
2024/05/23156.5000.0056.1012,0450.05%
2024/05/22158.6000.0058.2012,0900.05%
2024/05/21557.58258.0058.2032,1640.14%
2024/05/20159.60158.8058.0002,2060.00%
2024/05/17154.901156.5559.00-102,196-0.46%
2024/05/153155.362056.5355.60112,2290.49%
2024/04/1900.00150.8051.30-15,681-0.02%
2024/04/18053.6000.0053.2005,7190.00%
2024/04/17054.2500.0053.9005,7560.00%
2024/04/11159.8000.0059.5015,9580.02%
2024/04/020.160.5000.0060.700.16,1310.00%
2024/03/26060.8000.0059.8006,8810.00%
2024/03/22061.4000.0061.8006,8890.00%
2024/03/150.159.8000.0059.700.17,0350.00%
2024/03/13159.7000.0059.8017,1710.01%
2024/03/110.161.6000.0061.900.17,4740.00%
2024/03/081.161.5500.0061.601.17,5040.01%
2024/03/071.165.8900.0065.201.17,4820.01%
2024/03/0600.00169.2068.50-17,586-0.01%
2024/03/05271.95472.6370.80-27,591-0.03%
2024/03/04170.10170.6071.8007,5600.00%
2024/03/010.167.7000.0068.700.17,6030.00%
2024/02/295.167.6100.0067.605.17,6170.07%
2024/02/278.471.091168.2067.00-2.67,656-0.03%
2024/02/26171.80972.9073.40-87,953-0.10%
2024/02/22666.9300.0066.6068,3340.07%
2024/02/2000.00166.0064.70-18,626-0.01%
2024/02/15164.60165.0064.0008,5130.00%
2024/02/05264.00464.1064.10-28,471-0.02%
2024/02/02266.30266.2065.9008,4210.00%
2024/02/01869.35467.8867.9048,3430.05%
2024/01/31970.21769.7069.9028,0760.02%
2024/01/30466.65166.3066.3037,8020.04%
2024/01/29366.80267.3567.0017,7890.01%
2024/01/26366.47965.9165.70-67,899-0.08%
2024/01/25471.18671.1569.50-27,745-0.03%
2024/01/24472.28871.7471.60-47,561-0.05%
2024/01/232766.712066.8671.3076,8240.10%
2024/01/2200.00263.4064.90-26,127-0.03%
2024/01/17259.60461.5060.20-26,549-0.03%
2024/01/1500.00360.5761.10-36,615-0.05%
2024/01/12158.7000.0057.1016,7100.01%
2024/01/11359.8000.0059.5036,8460.04%
2024/01/1000.000.162.2060.90-0.17,1600.00%
2024/01/0800.00862.0660.90-87,234-0.11%
2024/01/057.162.5300.0062.107.17,1970.10%
2024/01/04260.2000.0058.9027,0880.03%
2023/12/29162.0000.0062.2016,9630.01%
2023/12/27263.40362.4062.70-16,863-0.01%
2023/12/261764.122963.2163.60-126,703-0.18%
2023/12/251162.49762.3062.0046,4040.06%
2023/12/22358.70358.9359.2006,1760.00%
2023/12/18155.90156.9055.9006,0170.00%
2023/12/15158.5000.0056.6015,9890.02%
2023/12/14159.20160.8059.0005,9430.00%
2023/12/13159.0000.0058.9015,8940.02%
2023/12/08460.98461.0560.8005,7830.00%
2023/12/0700.00159.9059.70-15,664-0.02%
2023/12/0600.00163.4063.40-15,455-0.02%
2023/12/051158.311058.2357.7015,3120.02%
2023/12/04158.90459.5058.50-35,263-0.06%
2023/12/01663.2800.0060.9065,2010.12%
2023/11/30261.05161.7060.7015,0320.02%
2023/11/29160.303.159.6361.00-2.14,952-0.04%
2023/11/28160.301160.6760.40-104,854-0.21%
2023/11/2700.00259.8057.10-24,628-0.04%
2023/11/24459.53459.0059.2004,5640.00%
2023/11/234663.554364.0760.6034,4230.07%
2023/11/223.159.07762.0363.90-3.93,771-0.10%
2023/11/211558.551558.8158.1003,5350.00%
2023/11/204552.734154.7956.9043,1510.13%
2023/11/17350.10850.7551.80-52,818-0.18%
2023/11/1400.00347.9048.05-32,688-0.11%
2023/11/13146.6000.0046.6012,6670.04%
2023/11/10545.4900.0045.5552,6520.19%
2023/11/096.146.5000.0046.006.12,6350.23%
2023/11/067.149.43848.4549.55-0.92,557-0.04%
2023/11/03350.30150.0049.2522,5140.08%
2023/11/02248.70149.5049.0012,3160.04%
2023/11/01248.0000.0048.0022,2770.09%
2023/10/30250.35251.9550.7002,1320.00%
2023/10/278.150.351151.1450.50-32,059-0.14%
2023/10/26552.86852.8951.80-31,864-0.16%
2023/10/251251.691553.4654.10-31,589-0.19%
2023/10/24348.92848.3549.25-51,433-0.35%
2023/10/231749.931349.4250.0041,3410.30%
2023/10/20548.88349.2047.5021,1410.18%
2023/10/19548.36548.6048.5009690.00%
2023/10/181049.46947.0946.7018420.12%
2023/10/17245.75148.0548.0515140.19%
2023/09/11037.5500.0036.6503680.01%
2023/09/04037.3500.0037.1503720.00%
2023/08/0900.00337.6037.20-3402-0.75%
2023/08/08238.3500.0038.0523970.50%
2023/08/02138.9000.0038.5014000.25%
2023/08/01039.4000.0039.3503900.01%
2023/07/2800.000.240.0040.60-0.2386-0.05%
2023/07/2500.00139.9539.80-1380-0.26%
2023/07/24139.7000.0039.6513810.26%
2023/07/2000.00141.3042.35-1322-0.31%
2023/07/170.139.3200.0039.300.13140.02%
2023/07/130.140.0500.0039.800.13210.03%
2023/06/29141.5000.0041.5014090.24%
2023/06/16142.50242.3542.35-1431-0.23%
2023/06/14444.18243.5543.5024300.46%
2023/06/0200.00044.4043.6004870.00%
2023/05/24043.1000.0042.8005220.00%
2023/05/22142.9000.0042.9015420.18%
2023/05/0900.00141.9041.75-1605-0.17%
2023/04/26042.7000.0043.6007230.00%
2023/04/21047.5000.0045.3007680.00%
2023/04/20048.30448.2547.70-4758-0.52%
2023/04/17149.6000.0050.2017490.13%
2023/04/13149.9500.0049.6517430.13%
2023/04/11251.1000.0050.8027310.27%
2023/04/10651.2000.0051.7067290.82%
2023/04/07351.2300.0050.8037180.42%
2023/04/06149.1000.0049.4016780.15%
2023/03/31148.0500.0048.0516660.15%
2023/03/29146.4000.0046.5016710.15%
2023/03/28547.0700.0047.3056770.74%
2023/03/27248.1500.0047.8526770.30%
2023/03/2200.00147.7047.55-1690-0.14%
2023/03/16145.1000.0045.0017970.13%
2023/03/1300.00645.4046.75-6868-0.69%
2023/03/10647.4000.0047.1069010.67%
2023/03/0900.00151.1049.00-11,021-0.10%
2023/03/02148.2500.0048.2011,0250.10%
2023/02/24150.60149.8549.2001,0220.00%
2023/02/14248.2500.0048.4021,0250.19%
2023/02/09850.80850.5049.0501,0490.00%
2023/02/03250.0000.0049.4521,0480.19%
2023/02/02752.34153.0051.5061,0220.59%
2023/01/17145.8000.0045.8519570.10%
2023/01/1300.00247.3846.90-2968-0.21%
2023/01/12347.77347.7348.0009610.00%
2023/01/0900.00146.2046.20-1940-0.11%
2023/01/04245.2000.0045.0029680.21%
2022/12/23143.8000.0044.8011,1310.09%
2022/12/20144.8000.0043.8011,1950.08%
2022/12/16146.3000.0046.2011,2030.08%
2022/12/12147.8000.0047.8011,1980.08%
2022/12/09151.0000.0050.0011,1950.08%
2022/12/07147.3000.0046.8511,1290.09%
2022/12/06150.5000.0049.7011,1230.09%
2022/12/0500.00153.5051.60-11,124-0.09%
2022/12/011251.7500.0050.60121,0621.13%
2022/11/3000.00147.4047.40-1944-0.11%
2022/11/29142.8000.0043.1019360.11%
2022/11/28143.00143.9043.7009790.00%
2022/11/23143.2000.0043.0511,0580.09%
2022/11/21144.0000.0044.2011,1110.09%
2022/11/18145.9500.0044.8011,1220.09%
2022/11/1600.001045.0044.65-101,143-0.87%
2022/11/0900.00143.1043.55-11,408-0.07%
2022/11/0800.00843.0442.30-81,471-0.54%
2022/11/07843.2800.0042.4081,5110.53%
2022/11/03140.0500.0041.7011,6150.06%
2022/11/0100.00140.3040.30-11,734-0.06%
2022/10/28139.2000.0039.0511,9750.05%
2022/10/241540.712540.4239.80-102,878-0.35%
2022/10/21340.1100.0039.5533,2160.09%
2022/10/18242.8000.0041.0023,7930.05%
2022/10/17440.4300.0041.3043,8830.10%
2022/10/14240.50641.9342.55-43,966-0.10%
2022/10/13240.0000.0039.0523,9880.05%
2022/10/120.141.5500.0041.550.13,9900.00%
2022/10/112.442.85343.3842.05-0.64,022-0.02%
2022/10/05546.994.146.1445.750.94,1630.02%
2022/09/30241.5500.0041.8524,1250.05%
2022/09/28441.1500.0039.8544,1550.10%
2022/09/2600.00145.1044.95-14,207-0.02%
2022/09/21146.0000.0046.2014,3120.02%
2022/09/160.248.0500.0048.050.24,5040.01%
2022/09/13251.20349.8050.10-14,547-0.02%
2022/09/122.151.20150.3050.201.14,5580.02%
2022/09/01451.60550.3850.50-14,470-0.02%
2022/08/311752.861553.3052.4024,4420.05%
2022/08/191055.70356.3355.9074,2660.16%
2022/08/18957.96757.4057.1024,2080.05%
2022/08/17157.60158.0058.0004,1210.00%
2022/08/16357.23355.7055.2004,0690.00%
2022/08/153256.453355.4756.20-14,013-0.02%
2022/08/12154.70254.9055.10-13,953-0.03%
2022/08/11455.00654.9754.50-23,903-0.05%
2022/08/1000.00452.6553.00-43,832-0.10%
2022/08/0900.00352.6352.60-33,788-0.08%
2022/08/08452.90252.8552.7023,7440.05%
2022/08/05157.3000.0058.5013,6630.03%
2022/08/044558.255058.5456.10-53,581-0.14%
2022/08/034759.623458.1260.00133,4340.38%
2022/08/02161.10260.9061.30-13,172-0.03%
2022/08/01162.20360.9760.80-23,028-0.07%
2022/07/29459.78359.6760.5012,8710.04%
2022/07/28756.61557.3257.7022,5720.08%
2022/07/27253.75551.5354.50-32,237-0.13%
2022/07/26951.961950.9749.60-102,121-0.47%
2022/07/253553.613552.9353.6002,0130.00%
2022/07/22250.33153.1053.1011,6760.06%
2022/07/21048.45448.2548.35-41,602-0.25%
2022/07/2000.00245.9045.00-21,515-0.13%
2022/07/1900.00244.6044.20-21,501-0.13%
2022/07/1800.00345.0744.40-31,494-0.20%
2022/07/15143.95644.9744.25-51,483-0.34%
2022/07/1400.001142.5943.20-111,413-0.78%
2022/07/1300.00140.2039.30-11,392-0.07%
2022/07/12739.4900.0038.3571,3710.51%
2022/07/11441.8000.0041.6541,4030.29%
2022/07/08543.3200.0043.3051,3870.36%
2022/07/0700.001744.1144.50-171,351-1.26%
2022/07/06942.5900.0041.4591,3260.68%
2022/07/05244.651146.3146.00-91,310-0.69%
2022/07/04146.6500.0047.0011,2370.08%
2022/06/3000.00654.5749.90-61,199-0.50%
2022/06/29752.81150.8050.5061,1670.51%
2022/06/28554.802.153.2354.6031,1460.26%
2022/06/23245.4000.0046.1529990.20%
2022/06/2100.00447.8047.85-4965-0.41%
2022/06/20247.5500.0043.5029640.21%
2022/06/17548.3700.0048.2559450.53%
2022/06/13253.8500.0053.3029700.21%
2022/06/10255.6000.0056.0029830.20%
2022/06/08158.3000.0057.0019980.10%
2022/06/02158.601.558.8058.20-0.51,053-0.05%
2022/06/01158.80258.9058.80-11,065-0.10%
2022/05/3100.00457.8058.00-41,084-0.37%
2022/05/3000.00356.3757.00-31,095-0.27%
2022/05/26155.200.154.4054.4011,1040.09%
2022/05/241.156.4900.0054.301.11,1300.10%
2022/05/23156.100.256.8057.000.81,1300.07%
2022/05/12153.3000.0052.7011,1690.09%
2022/05/10350.20352.9053.4001,1980.00%
2022/04/29255.90253.6053.7001,2480.00%
2022/04/28154.00152.5053.8001,2600.00%
2022/04/2700.00450.0054.20-41,259-0.32%
2022/04/20258.40757.9458.30-51,240-0.40%
2022/04/1900.00158.5058.00-11,232-0.08%
2022/04/18160.7000.0060.1011,2360.08%
2022/04/15562.54068.0061.8051,2440.40%
2022/04/12071.00170.5070.20-11,347-0.07%
2022/04/11174.9000.0073.3011,3830.07%
2022/04/0700.00480.8377.80-41,402-0.29%
2022/03/31277.90177.4076.8011,3920.07%
2022/03/30477.9300.0077.7041,4020.29%
2022/03/24172.40173.4073.2001,5090.00%
2022/03/2100.00274.0571.80-21,585-0.13%
2022/03/18270.6500.0071.5021,6050.12%
2022/03/17069.8000.0071.1001,6340.00%
2022/03/150.169.3000.0068.000.11,9180.01%
2022/03/11173.1000.0072.8011,9700.05%
2022/03/10173.7000.0075.0011,9970.05%
2022/03/0900.00172.1071.30-12,063-0.05%
2022/03/080.173.0000.0070.600.12,1630.00%
2022/03/07277.4000.0076.5022,1800.09%
2022/03/04181.40182.5081.1002,2400.00%
2022/03/0300.00180.8080.60-12,281-0.04%
2022/02/2500.00376.6076.90-32,503-0.12%
2022/02/241.176.3600.0075.501.12,6800.04%
2022/02/22179.1000.0079.0012,8720.03%
2022/02/15180.0000.0079.7014,0460.02%
2022/02/11184.00184.7084.5004,2680.00%
2022/02/1000.00482.0082.30-44,377-0.09%
2022/02/0800.000.580.5080.80-0.54,566-0.01%
2022/01/2500.00279.0078.50-25,251-0.04%
2022/01/24280.1500.0081.5025,3890.04%
2022/01/17285.700.186.2087.401.96,6740.03%
2022/01/14083.8000.0083.8007,0380.00%
2022/01/1300.00185.9086.40-17,224-0.01%
2022/01/11187.3000.0086.5017,3300.01%
2022/01/1000.00389.2090.80-37,353-0.04%
2022/01/07988.07687.6587.9037,3820.04%
2022/01/06390.93291.5590.1017,4010.01%
2022/01/0500.00390.8090.80-37,477-0.04%
2021/12/300.1102.5000.00101.000.17,8150.00%
2021/12/2700.001101.00101.50-18,044-0.01%
2021/12/231104.0000.00103.0018,1480.01%
2021/12/221105.013.5105.30104.00-2.58,171-0.03%
2021/12/202100.05299.7099.6008,1170.00%
2021/12/17199.8000.0099.5018,1400.01%
2021/12/1600.000.1103.50103.50-0.18,1570.00%
2021/12/15299.90199.90100.5018,1730.01%
2021/12/142.298.89898.5197.60-5.88,196-0.07%
2021/12/134.1103.480.2101.83101.503.98,2280.05%
2021/12/1014.1104.437105.14105.007.18,2780.09%
2021/12/093.2106.062104.00104.001.28,2330.01%
2021/12/070.298.801102.5098.70-0.88,083-0.01%
2021/12/061.1100.0600.00100.001.18,0960.01%
2021/12/03599.421399.9899.20-88,146-0.10%
2021/12/022.598.3500.0097.002.58,1940.03%
2021/12/010.2105.0000.00104.000.28,2110.00%
2021/11/303106.002106.00106.0018,3060.01%
2021/11/2900.00199.50104.00-18,490-0.01%
2021/11/2600.007105.29104.50-78,633-0.08%
2021/11/252110.253108.33107.50-18,638-0.01%
2021/11/2423110.2623110.83111.0008,5890.00%
2021/11/234.7112.004113.88109.500.78,4930.01%
2021/11/226122.174122.38121.0028,3400.02%
2021/11/192.8121.802121.25119.000.88,2970.01%
2021/11/187.2126.114.5126.27123.502.78,2170.03%
2021/11/175.2122.939122.56123.50-3.88,040-0.05%
2021/11/1626.3123.9027123.57125.00-0.77,933-0.01%
2021/11/156123.003122.00123.5037,5160.04%
2021/11/125109.003.6109.61112.501.47,3710.02%
2021/11/115.3105.482103.25102.503.37,2130.05%
2021/11/106.1107.444108.38106.502.17,1620.03%
2021/11/093.2107.231104.00104.002.27,0950.03%
2021/11/088105.4400.00104.5086,9960.11%
2021/11/058108.384109.38108.0046,9710.06%
2021/11/0419109.4521109.81108.50-26,919-0.03%
2021/11/0312104.2512104.71106.5006,8300.00%
2021/11/0247107.0752110.15107.50-56,715-0.07%
2021/11/0100.007109.50112.00-76,352-0.11%
2021/10/295104.4000.00102.0056,2790.08%
2021/10/288100.16699.33100.0026,1160.03%
2021/10/2721101.1221101.24100.5006,0180.00%
2021/10/263398.1528100.0298.0055,8970.08%
2021/10/251495.441695.5297.00-25,680-0.04%
2021/10/22689.422189.3091.70-155,453-0.28%
2021/10/2100.00185.3083.40-15,159-0.02%
2021/10/19277.85177.7077.6015,0660.02%
2021/10/18272.55274.5074.9005,1310.00%
2021/10/151375.651373.6974.3005,1550.00%
2021/10/14875.79375.2074.3055,2460.10%
2021/10/13377.27275.3073.9015,2330.02%
2021/10/122581.622379.6680.4025,2030.04%
2021/10/08381.07383.5383.0005,1270.00%
2021/10/07372.90274.1077.6015,0180.02%
2021/10/06271.65471.8070.60-25,014-0.04%
2021/10/05066.8000.0066.8005,0000.00%
2021/10/040.174.2000.0074.200.15,1350.00%
2021/10/0113.182.8100.0082.4013.15,4960.24%
2021/09/30387.20186.5088.3025,5280.04%
2021/09/29185.6000.0084.5015,5340.02%
2021/09/28289.15890.2489.40-65,651-0.11%
2021/09/24393.60193.0093.5026,0310.03%
2021/09/23291.90192.6091.7016,0740.02%
2021/09/22192.7000.0092.1016,2590.02%
2021/09/17597.4400.0097.4056,4590.08%
2021/09/0821106.5018103.06102.5036,6620.05%
2021/09/0710107.5010109.50110.0006,8770.00%
2021/09/063116.3300.00112.5036,8240.04%
2021/09/033121.502124.00125.0016,8620.01%
2021/09/0215127.5714127.57121.0016,9150.01%
2021/09/014118.254117.75121.5006,7860.00%
2021/08/311112.5000.00117.5016,7570.01%
2021/08/271112.0000.00110.5016,8320.01%
2021/08/261113.003112.00111.50-26,932-0.03%
2021/08/251117.003116.00116.00-27,222-0.03%
2021/08/242111.5000.00111.0027,2730.03%
2021/08/231113.0000.00114.0017,3310.01%
2021/08/2000.005110.70108.50-57,454-0.07%
2021/08/1900.003111.50107.50-37,503-0.04%
2021/08/186111.081110.00114.0057,5660.07%
2021/08/174114.133112.50108.5017,8030.01%
2021/08/162114.5000.00117.0027,9410.03%
2021/08/135116.9000.00114.0057,9510.06%
2021/08/121123.5000.00123.5018,0090.01%
2021/08/114124.0000.00121.0048,1540.05%
2021/08/101128.5000.00130.0018,1680.01%
2021/08/090.1139.0000.00133.500.18,2610.00%
2021/08/064140.631143.00139.0038,3860.04%
2021/08/051147.501146.50143.0008,4960.00%
2021/08/042143.001148.00145.0018,5770.01%
2021/08/022146.501145.00147.0018,5860.01%
2021/07/309145.333144.67144.5068,6860.07%
2021/07/291148.0013150.50152.00-128,649-0.14%
2021/07/281135.0000.00138.5018,5580.01%
2021/07/274148.881145.50145.5038,5910.03%
2021/07/263149.671152.00149.0028,6050.02%
2021/07/2316147.0915147.33147.0018,6930.01%
2021/07/222143.502143.00146.5008,7050.00%
2021/07/205141.203137.83135.0028,6890.02%
2021/07/195148.206149.33148.50-18,682-0.01%
2021/07/162149.0010148.55147.50-88,694-0.09%
2021/07/153148.003148.00152.0008,6430.00%
2021/07/149146.9414146.07145.00-58,615-0.06%
2021/07/1300.0019153.32150.00-198,547-0.22%
2021/07/129158.725155.50155.0048,4600.05%
2021/07/095154.006148.67153.50-18,290-0.01%
2021/07/0812156.003156.33153.0098,2610.11%
2021/07/073144.1730148.85144.00-277,962-0.34%
2021/07/0666149.4257151.20147.5098,0270.11%
2021/07/0513152.5800.00151.50138,0970.16%
2021/07/0212148.258148.81155.0048,4450.05%
2021/07/0114145.075144.40142.5098,8570.10%
2021/06/302138.501141.50138.0019,1760.01%
2021/06/2916143.097138.79137.5099,4400.10%
2021/06/286141.422143.50144.0049,6010.04%
2021/06/2517133.3214133.75133.00310,3510.03%
2021/06/242126.005126.00127.00-310,586-0.03%
2021/06/2300.004125.25127.00-410,673-0.04%
2021/06/211127.5000.00126.00110,6960.01%
2021/06/1700.001134.50137.00-110,789-0.01%
2021/06/169136.336135.08132.00310,8840.03%
2021/06/151128.501128.50130.00010,7980.00%
2021/06/119129.398126.94127.00111,1460.01%
2021/06/102126.7500.00127.00211,3800.02%
2021/06/092122.753122.50122.00-111,456-0.01%
2021/06/087125.508124.88120.50-111,683-0.01%
2021/06/0400.001121.00120.50-112,266-0.01%
2021/06/0313125.3816125.69125.00-312,372-0.02%
2021/06/027124.711122.50124.50612,3720.05%
2021/06/012119.252122.75124.50012,0950.00%
2021/05/288115.198115.00113.50012,0100.00%
2021/05/2700.001110.00110.50-111,951-0.01%
2021/05/264112.503111.00113.00111,9180.01%
2021/05/2514116.007113.86111.00711,9160.06%
2021/05/241109.001105.50109.00011,7730.00%
2021/05/204101.753101.5097.10111,7940.01%
2021/05/192103.502102.50103.00011,8700.00%
2021/05/1800.00493.9597.90-412,042-0.03%
2021/05/171193.55794.8489.00412,0830.03%
2021/05/1412101.0818102.0498.80-612,290-0.05%
2021/05/13893.40595.7095.30312,1890.02%
2021/05/12499.034103.3896.80012,1600.00%
2021/05/1100.0018109.42107.50-1812,106-0.15%
2021/05/103123.177119.57119.00-412,149-0.03%
2021/05/0715122.6013124.35125.50212,2800.02%
2021/05/066121.339119.44119.50-312,494-0.02%
2021/05/052125.756128.33122.00-412,557-0.03%
2021/05/0410138.8511128.18129.50-112,742-0.01%
2021/05/032140.0000.00139.50212,8440.02%
2021/04/2912136.4217144.91147.50-513,042-0.04%
2021/04/285145.9000.00140.00513,3710.04%
2021/04/2700.001149.00146.50-113,400-0.01%
2021/04/2613153.422152.25151.501113,7870.08%
2021/04/2319153.1115153.93155.00413,8780.03%
2021/04/223153.676146.33150.50-314,024-0.02%
2021/04/2100.007157.50159.50-713,988-0.05%
2021/04/201159.505160.00160.00-413,984-0.03%
2021/04/162156.502160.00158.00013,9700.00%
2021/04/152144.0000.00154.50213,9610.01%
2021/04/1414144.071158.50143.001313,9390.09%
2021/04/137.1155.494153.38152.503.113,8520.02%
2021/04/125159.107161.64154.00-213,791-0.01%
2021/04/0910.2164.532160.50171.008.213,6630.06%
2021/04/08153149.89159150.57155.50-613,541-0.04% 大買/大賣/
2021/04/0722142.5510142.11141.501213,1300.09%
2021/04/0612131.6710131.49134.00212,5610.02%
2021/04/01127118.84128119.14122.00-112,160-0.01% 大買/大賣/
2021/03/3112115.2948114.62111.50-3612,574-0.29%
2021/03/3043119.1045117.04114.50-212,755-0.02%
2021/03/297109.149110.72112.50-212,436-0.02%
2021/03/263102.501101.50102.50212,7040.02%
2021/03/253100.2300.0098.30313,5670.02%
2021/03/2400.001100.5098.10-114,307-0.01%
2021/03/2300.001100.5097.00-114,721-0.01%
2021/03/22199.401101.5099.50014,7810.00%
2021/03/195102.705103.50104.00014,6680.00%
2021/03/186102.672103.50102.00414,5600.03%
2021/03/178110.7530106.38100.00-2214,402-0.15%
2021/03/163106.838109.69110.50-514,024-0.04%
2021/03/151498.941298.80100.50213,6930.01%
2021/03/122299.2220100.1395.20213,5940.01%
2021/03/112197.572598.5698.00-413,289-0.03%
2021/03/10593.26492.9392.50112,8110.01%
2021/03/09387.27687.1388.50-312,529-0.02%
2021/03/08286.701889.9290.30-1612,437-0.13%
2021/03/05681.6300.0082.10612,4680.05%
2021/03/04483.10285.5082.60212,8230.02%
2021/03/031384.19383.6784.301013,0560.08%
2021/03/02289.1000.0085.00213,0810.02%
2021/02/26289.20288.3588.50013,0240.00%
2021/02/2400.00392.7789.00-312,990-0.02%
2021/02/23988.34288.8088.00712,9590.05%
2021/02/22292.55991.8791.60-712,870-0.05%
2021/02/19995.341595.9794.50-612,711-0.05%
2021/02/182094.183893.7193.10-1812,526-0.14%
2021/02/17298.30199.1099.40112,2040.01%
2021/02/05986.811287.6890.40-312,079-0.02%
2021/02/043281.13481.8882.202811,8090.24%
2021/02/03281.401181.6480.50-911,837-0.08%
2021/02/011378.58177.2077.201212,0110.10%
2021/01/291882.281182.6879.00711,9640.06%
2021/01/28384.10483.3382.00-111,847-0.01%
2021/01/272079.961580.0579.00511,5660.04%
2021/01/26781.501182.6978.30-411,409-0.04%
2021/01/25288.20287.1086.70011,1400.00%
2021/01/221891.52890.6994.001010,9880.09%
2021/01/211289.151589.9786.00-310,707-0.03%
2021/01/20191.70294.6090.00-110,240-0.01%
2021/01/1910105.785104.0699.90510,1750.05%
2021/01/183107.334107.13111.00-19,727-0.01%
2021/01/159101.337104.59101.0029,5400.02%
2021/01/1400.00198.5098.50-19,302-0.01%
2021/01/1300.00186.0089.60-19,293-0.01%
2021/01/1200.00181.2081.50-19,287-0.01%
2021/01/1100.00180.2082.10-19,276-0.01%
2021/01/0700.00782.6482.90-79,276-0.08%
2021/01/0600.00279.3079.60-29,293-0.02%
2021/01/0500.00278.0080.00-29,309-0.02%
2020/12/3100.00177.5076.60-19,486-0.01%
2020/12/30876.40276.9576.1069,4960.06%
2020/12/29179.20282.7582.30-19,417-0.01%
2020/12/28173.70177.0078.9009,3620.00%
2020/12/25870.862671.7571.80-189,295-0.19%
2020/12/241364.173165.4367.10-188,605-0.21%
2020/12/233259.121759.3661.00158,1310.18%
2020/12/222659.492458.0156.0027,6340.03%
2020/12/214558.774158.4062.2047,0790.06%
2020/12/183453.443753.0756.60-36,268-0.05%
2020/12/17150.202551.4251.50-245,587-0.43%
2020/12/16147.65647.7647.15-55,281-0.09%
2020/12/15746.3900.0045.5075,9700.12%
2020/12/10147.15247.3546.10-15,996-0.02%
2020/12/09147.30346.9046.90-25,973-0.03%
2020/12/08347.3800.0047.7035,9200.05%
2020/12/04544.7500.0044.8555,7430.09%
2020/12/03144.80145.1044.0005,7360.00%
2020/12/021046.75546.2544.9555,7110.09%
2020/12/011846.971447.0046.9045,6700.07%
2020/11/303549.752147.7845.90145,5910.25%
2020/11/27946.44946.2548.5005,7030.00%
2020/11/26344.30544.0544.10-25,945-0.03%
2020/11/25143.2000.0042.6016,4220.02%
2020/11/24143.70543.9843.40-46,620-0.06%
2020/11/23644.02344.1244.0536,7920.04%
2020/11/20243.7500.0043.7026,9950.03%
2020/11/19141.7000.0041.6016,9450.01%
2020/11/1300.001042.2042.15-107,128-0.14%
2020/11/1200.00243.0542.95-27,161-0.03%
2020/11/1100.00144.4544.50-17,173-0.01%
2020/11/10645.85444.1844.5027,1620.03%
2020/11/091443.5200.0045.75146,9640.20%
2020/11/06242.2300.0041.6026,8490.03%
2020/11/05643.60742.8042.55-16,791-0.01%
2020/11/0400.00142.2042.40-16,744-0.01%
2020/10/30241.38442.1040.50-26,827-0.03%
2020/10/29142.10241.6841.65-16,789-0.01%
2020/10/28141.9500.0041.5516,8360.01%
2020/10/2600.002740.3840.55-276,769-0.40%
2020/10/22241.3800.0040.7026,7960.03%
2020/10/2000.00141.1041.10-16,969-0.01%
2020/10/19141.20141.0041.5007,0010.00%
2020/10/161341.11841.0340.6557,0760.07%
2020/10/14243.1000.0042.9027,0670.03%
2020/10/1300.00243.0042.35-27,055-0.03%
2020/10/12143.8000.0042.8017,0180.01%
2020/10/08344.55445.3044.85-16,974-0.01%
2020/10/071543.7000.0043.75156,8270.22%
2020/10/0600.001043.2043.30-106,815-0.15%
2020/10/0500.00143.1042.65-16,817-0.01%
2020/09/29142.0000.0040.3016,8350.01%
2020/09/252539.792140.5039.1546,7550.06%
2020/09/2400.003343.7443.45-336,722-0.49%
2020/09/231044.70145.0045.0096,6830.13%
2020/09/222643.231043.1643.55166,5250.25%
2020/09/212846.06747.1345.50216,4070.33%
2020/09/183651.785151.9547.50-156,255-0.24%
2020/09/17248.004150.5350.60-395,448-0.72%
2020/09/15647.6000.0047.4565,3870.11%
2020/09/0900.001543.7745.45-156,028-0.25%
2020/09/08244.1500.0044.0026,0560.03%
2020/09/07144.002544.0044.35-246,041-0.40%
2020/09/04144.35144.0046.2006,0290.00%
2020/09/031147.1400.0045.90115,9980.18%
2020/09/022747.8612447.4547.05-975,940-1.63% 大賣/
2020/09/01947.2739848.2348.40-3895,454-7.13% 大賣/鉅額交易
2020/08/311242.4758143.7144.00-5694,948-11.50% 大賣/鉅額交易
2020/08/284738.9818339.8040.00-1364,397-3.09% 大賣/鉅額交易
2020/08/27437.51238.2836.4024,1750.05%
2020/08/26138.8513738.9539.10-1363,986-3.41% 大賣/鉅額交易
2020/08/25535.01235.1835.5533,7760.08%
2020/08/24635.1000.0034.7563,7590.16%
2020/08/216032.151031.7132.50503,6781.36%
2020/08/20533.301035.8233.30-53,656-0.14%
2020/08/19336.9200.0037.0033,6760.08%
2020/08/17238.151537.4138.15-133,669-0.35%
2020/08/14735.432535.3036.00-183,562-0.51%
2020/08/13434.78134.0033.7533,4620.09%
2020/08/12532.50232.4033.3033,4080.09%
2020/08/1100.00131.8531.85-13,395-0.03%
2020/08/1000.00132.3032.20-13,386-0.03%
2020/08/072633.78633.1433.50203,3430.60%
2020/08/06734.7411333.4133.90-1063,312-3.20% 大賣/鉅額交易
2020/08/05331.73332.4732.7003,1840.00%
2020/08/04831.651631.7632.00-83,147-0.25%
2020/08/034631.60931.8232.00373,1151.19%
2020/07/293729.79629.3829.60313,0411.02%
2020/07/283929.162829.2628.70113,0220.36%
2020/07/273030.5000.0029.50302,9881.00%
2020/07/247731.573031.9430.05472,9281.60%
2020/07/237832.5000.0032.35782,7732.81%
2020/07/221032.35432.4532.4062,7370.22%
2020/07/211029.283029.5029.80-202,654-0.75%
2020/07/20227.903827.3329.25-362,645-1.36%
2020/07/171026.89228.2526.8582,6170.31%
2020/07/16227.1500.0027.1522,5840.08%
2020/07/1500.00527.6327.50-52,577-0.19%
2020/07/147427.79529.0027.85692,5752.68%
2020/07/131529.2300.0029.55152,5460.59%
2020/07/10929.80829.0528.7012,5180.04%
2020/07/09931.69231.7831.4572,4780.28%
2020/07/088232.951532.5431.65672,4452.74%
2020/07/071530.8900.0030.85152,3570.64%
2020/07/062631.951131.5331.55152,3180.65%
2020/07/031533.35233.9532.30132,2650.57%
2020/07/02429.201329.5031.55-92,108-0.43%
2020/07/01928.74128.9028.7082,0480.39%
2020/06/3000.00529.7028.85-52,028-0.25%
2020/06/292528.90229.6328.90232,0001.15%
2020/06/24230.5500.0029.5521,9620.10%
2020/06/2326829.265628.9229.852121,91411.08% 大買/鉅額交易
2020/06/2225231.275531.6230.351971,83910.71% 大買/鉅額交易
2020/06/1935633.481034.0033.003461,73619.93% 大買/鉅額交易
2020/06/1819033.553033.0335.001601,6379.77% 大買/鉅額交易
2020/06/175734.83134.4534.95561,3634.11%
2020/06/162531.8700.0032.25251,1782.12%
2020/06/0900.00329.0528.85-3907-0.33%
2020/06/08429.5000.0029.8048920.45%
2020/06/04528.7400.0028.6058420.59%
2020/06/022827.4700.0027.15288013.49%
2020/06/013526.412026.2528.25157721.94%
2020/05/277023.8411023.0422.85-40600-6.66% 大賣/
2020/05/266023.7500.0023.756051311.69%
2020/05/256021.2700.0021.606046912.77%
2020/05/18317.1300.0017.1033570.84%
2020/05/1500.00217.0817.00-2350-0.57%
2020/05/12116.50016.6016.6513380.30%
2020/04/28114.4000.0014.5012500.40%
2020/04/2700.00115.3015.20-1235-0.42%
2020/04/2300.00813.7314.35-8214-3.72%
2020/04/2000.00112.1512.35-1219-0.46%
2020/04/17112.7500.0012.3512090.48%
2020/04/16012.0500.0011.6001890.00%
2020/04/10711.1500.0011.0571803.88%
2020/03/2400.0049.799.78-4208-1.92%
2020/03/0500.00115.4515.30-1175-0.57%
2020/02/17216.1000.0016.1521731.15%
2020/02/14216.2000.0016.2021731.15%
2020/02/07116.1000.0016.1511790.56%
2020/02/05116.2000.0016.3011840.54%
2020/01/3100.00116.3016.45-1187-0.53%
2019/12/23316.4000.0016.4031501.99%
2019/12/1700.00216.7016.65-2232-0.86%
2019/12/1300.00216.7516.60-2233-0.86%
2019/11/13116.8500.0016.6512410.41%
2019/11/12116.8500.0017.0512410.41%
2019/10/0800.00118.0517.85-1220-0.45%
2019/09/0900.001517.0016.95-1593-16.03%
2019/08/28516.8000.0016.855816.14%
2019/08/23116.9000.0016.951811.23%
2019/05/10316.8000.0016.5531611.86%
2019/04/0800.00117.7017.70-1184-0.54%
2019/03/1800.00218.2818.25-2178-1.12%
2019/03/06218.8500.0019.0022070.96%
2019/02/19118.8500.0018.8012090.48%
2019/02/1300.00118.2518.30-1196-0.51%
2019/01/3000.00217.8017.90-2193-1.04%
2019/01/2900.00217.8518.05-2190-1.05%
2019/01/23118.0500.0018.1511920.52%
2019/01/2200.00217.9017.95-2191-1.05%
2019/01/17418.9000.0019.1541842.17%
2019/01/15117.3000.0017.2011490.67%
2018/12/13219.0000.0018.8522260.88%
2018/12/11217.9500.0017.9022240.89%
2018/11/23117.0500.0017.0512020.49%
2018/10/1500.00416.7516.70-4365-1.09%
2018/09/2600.00220.7520.80-2545-0.37%
2018/07/3100.00127.5527.35-11,561-0.06%
2018/07/18229.9500.0028.8021,5850.13%
2018/07/17129.6500.0029.1011,5590.06%
2018/07/05427.5000.0025.9041,5570.26%
2018/07/04727.4900.0027.5571,5770.44%
2018/07/03128.1000.0027.2511,5820.06%
2018/07/02228.9000.0028.8021,5770.13%
2018/06/2900.00229.3529.40-21,572-0.13%
2018/06/251530.5300.0031.00151,5870.94%
2018/06/1500.001533.5032.85-151,746-0.86%
2018/06/1300.00534.0932.40-51,884-0.27%
2018/06/1200.00232.8533.30-21,861-0.11%
2018/06/1100.00131.2532.35-11,912-0.05%
2018/06/08130.9000.0031.5012,0420.05%
2018/06/07232.2000.0032.3522,1250.09%
2018/06/0600.00532.9033.80-52,132-0.23%
2018/05/31128.8500.0028.6512,1580.05%
2018/05/28330.4700.0030.3032,2990.13%
2018/05/2400.00432.0031.90-42,657-0.15%
2018/05/22831.0800.0031.0583,2940.24%
2018/05/1800.00632.0432.90-63,225-0.19%
2018/05/17128.8000.0029.9513,2610.03%
2018/05/1500.00230.4029.45-23,287-0.06%
2018/05/14229.4000.0029.7523,2810.06%
2018/05/09129.4000.0028.9513,2590.03%
2018/05/0400.001130.4030.00-113,247-0.34%
2018/05/0300.00229.8829.90-23,226-0.06%
2018/04/25127.6000.0028.1013,1760.03%
2018/04/24228.1000.0027.7523,1740.06%
2018/04/23529.3100.0029.0053,2050.16%
2018/04/2000.00330.6230.30-33,199-0.09%
2018/04/191029.851530.4530.55-53,196-0.16%
2018/04/16929.0100.0028.6593,1580.28%
2018/04/12430.5500.0030.4543,1430.13%
2018/04/0900.00232.1532.00-23,085-0.06%
2018/04/0300.00332.7532.80-33,071-0.10%
2018/03/30134.30333.4232.85-23,052-0.07%
2018/03/29734.3600.0034.1073,0360.23%
2018/03/28133.6000.0034.1013,0100.03%
2018/03/2600.00134.3034.30-12,963-0.03%
2018/03/2300.00133.4032.60-12,938-0.03%
2018/03/20136.90937.0436.20-82,787-0.29%
2018/03/19536.20435.7035.6012,6640.04%
2018/03/1600.00435.1935.05-42,615-0.15%
2018/03/15136.70436.9036.20-32,570-0.12%
2018/03/14238.8000.0036.3522,4800.08%
2018/03/131238.50338.7040.3592,3290.39%
2018/03/1200.00137.0037.10-12,220-0.05%
2018/03/0900.00137.5037.70-12,153-0.05%
2018/03/08636.0000.0034.5562,1030.29%
2018/03/0600.00134.3034.70-12,066-0.05%
2018/03/0200.00135.1035.50-12,014-0.05%
2018/02/26237.25736.4937.55-51,974-0.25%
2018/02/234236.433235.5735.50101,6690.60%
2018/02/21130.8000.0030.8011,0510.10%
2018/02/07225.2300.0025.1029360.21%
2018/02/06125.1000.0024.5519790.10%
2018/01/30126.7500.0026.8011,2800.08%
2018/01/26527.0900.0027.0051,2800.39%
2018/01/23126.7000.0026.6011,2960.08%
2018/01/182727.461026.7426.70171,3101.30%
2018/01/171028.2500.0027.60101,3010.77%
2018/01/1500.000.126.2526.40-0.11,244-0.01%
2018/01/0300.002025.0325.30-201,208-1.66%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章