驊訊 (6237)-永豐金-竹北券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	59.70	59.10	-2	1,466	-0.14%
2024/05/28	0	0.00	2	59.50	60.60	-2	1,487	-0.13%
2024/05/27	1	58.20	2	57.00	57.60	-1	1,531	-0.07%
2024/05/24	1	55.30	1	55.10	55.20	0	1,871	0.00%
2024/05/23	1	56.50	0	0.00	56.10	1	2,045	0.05%
2024/05/22	1	58.60	0	0.00	58.20	1	2,090	0.05%
2024/05/21	5	57.58	2	58.00	58.20	3	2,164	0.14%
2024/05/20	1	59.60	1	58.80	58.00	0	2,206	0.00%
2024/05/17	1	54.90	11	56.55	59.00	-10	2,196	-0.46%
2024/05/15	31	55.36	20	56.53	55.60	11	2,229	0.49%
2024/04/19	0	0.00	1	50.80	51.30	-1	5,681	-0.02%
2024/04/18	0	53.60	0	0.00	53.20	0	5,719	0.00%
2024/04/17	0	54.25	0	0.00	53.90	0	5,756	0.00%
2024/04/11	1	59.80	0	0.00	59.50	1	5,958	0.02%
2024/04/02	0.1	60.50	0	0.00	60.70	0.1	6,131	0.00%
2024/03/26	0	60.80	0	0.00	59.80	0	6,881	0.00%
2024/03/22	0	61.40	0	0.00	61.80	0	6,889	0.00%
2024/03/15	0.1	59.80	0	0.00	59.70	0.1	7,035	0.00%
2024/03/13	1	59.70	0	0.00	59.80	1	7,171	0.01%
2024/03/11	0.1	61.60	0	0.00	61.90	0.1	7,474	0.00%
2024/03/08	1.1	61.55	0	0.00	61.60	1.1	7,504	0.01%
2024/03/07	1.1	65.89	0	0.00	65.20	1.1	7,482	0.01%
2024/03/06	0	0.00	1	69.20	68.50	-1	7,586	-0.01%
2024/03/05	2	71.95	4	72.63	70.80	-2	7,591	-0.03%
2024/03/04	1	70.10	1	70.60	71.80	0	7,560	0.00%
2024/03/01	0.1	67.70	0	0.00	68.70	0.1	7,603	0.00%
2024/02/29	5.1	67.61	0	0.00	67.60	5.1	7,617	0.07%
2024/02/27	8.4	71.09	11	68.20	67.00	-2.6	7,656	-0.03%
2024/02/26	1	71.80	9	72.90	73.40	-8	7,953	-0.10%
2024/02/22	6	66.93	0	0.00	66.60	6	8,334	0.07%
2024/02/20	0	0.00	1	66.00	64.70	-1	8,626	-0.01%
2024/02/15	1	64.60	1	65.00	64.00	0	8,513	0.00%
2024/02/05	2	64.00	4	64.10	64.10	-2	8,471	-0.02%
2024/02/02	2	66.30	2	66.20	65.90	0	8,421	0.00%
2024/02/01	8	69.35	4	67.88	67.90	4	8,343	0.05%
2024/01/31	9	70.21	7	69.70	69.90	2	8,076	0.02%
2024/01/30	4	66.65	1	66.30	66.30	3	7,802	0.04%
2024/01/29	3	66.80	2	67.35	67.00	1	7,789	0.01%
2024/01/26	3	66.47	9	65.91	65.70	-6	7,899	-0.08%
2024/01/25	4	71.18	6	71.15	69.50	-2	7,745	-0.03%
2024/01/24	4	72.28	8	71.74	71.60	-4	7,561	-0.05%
2024/01/23	27	66.71	20	66.86	71.30	7	6,824	0.10%
2024/01/22	0	0.00	2	63.40	64.90	-2	6,127	-0.03%
2024/01/17	2	59.60	4	61.50	60.20	-2	6,549	-0.03%
2024/01/15	0	0.00	3	60.57	61.10	-3	6,615	-0.05%
2024/01/12	1	58.70	0	0.00	57.10	1	6,710	0.01%
2024/01/11	3	59.80	0	0.00	59.50	3	6,846	0.04%
2024/01/10	0	0.00	0.1	62.20	60.90	-0.1	7,160	0.00%
2024/01/08	0	0.00	8	62.06	60.90	-8	7,234	-0.11%
2024/01/05	7.1	62.53	0	0.00	62.10	7.1	7,197	0.10%
2024/01/04	2	60.20	0	0.00	58.90	2	7,088	0.03%
2023/12/29	1	62.00	0	0.00	62.20	1	6,963	0.01%
2023/12/27	2	63.40	3	62.40	62.70	-1	6,863	-0.01%
2023/12/26	17	64.12	29	63.21	63.60	-12	6,703	-0.18%
2023/12/25	11	62.49	7	62.30	62.00	4	6,404	0.06%
2023/12/22	3	58.70	3	58.93	59.20	0	6,176	0.00%
2023/12/18	1	55.90	1	56.90	55.90	0	6,017	0.00%
2023/12/15	1	58.50	0	0.00	56.60	1	5,989	0.02%
2023/12/14	1	59.20	1	60.80	59.00	0	5,943	0.00%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/08	4	60.98	4	61.05	60.80	0	5,783	0.00%
2023/12/07	0	0.00	1	59.90	59.70	-1	5,664	-0.02%
2023/12/06	0	0.00	1	63.40	63.40	-1	5,455	-0.02%
2023/12/05	11	58.31	10	58.23	57.70	1	5,312	0.02%
2023/12/04	1	58.90	4	59.50	58.50	-3	5,263	-0.06%
2023/12/01	6	63.28	0	0.00	60.90	6	5,201	0.12%
2023/11/30	2	61.05	1	61.70	60.70	1	5,032	0.02%
2023/11/29	1	60.30	3.1	59.63	61.00	-2.1	4,952	-0.04%
2023/11/28	1	60.30	11	60.67	60.40	-10	4,854	-0.21%
2023/11/27	0	0.00	2	59.80	57.10	-2	4,628	-0.04%
2023/11/24	4	59.53	4	59.00	59.20	0	4,564	0.00%
2023/11/23	46	63.55	43	64.07	60.60	3	4,423	0.07%
2023/11/22	3.1	59.07	7	62.03	63.90	-3.9	3,771	-0.10%
2023/11/21	15	58.55	15	58.81	58.10	0	3,535	0.00%
2023/11/20	45	52.73	41	54.79	56.90	4	3,151	0.13%
2023/11/17	3	50.10	8	50.75	51.80	-5	2,818	-0.18%
2023/11/14	0	0.00	3	47.90	48.05	-3	2,688	-0.11%
2023/11/13	1	46.60	0	0.00	46.60	1	2,667	0.04%
2023/11/10	5	45.49	0	0.00	45.55	5	2,652	0.19%
2023/11/09	6.1	46.50	0	0.00	46.00	6.1	2,635	0.23%
2023/11/06	7.1	49.43	8	48.45	49.55	-0.9	2,557	-0.04%
2023/11/03	3	50.30	1	50.00	49.25	2	2,514	0.08%
2023/11/02	2	48.70	1	49.50	49.00	1	2,316	0.04%
2023/11/01	2	48.00	0	0.00	48.00	2	2,277	0.09%
2023/10/30	2	50.35	2	51.95	50.70	0	2,132	0.00%
2023/10/27	8.1	50.35	11	51.14	50.50	-3	2,059	-0.14%
2023/10/26	5	52.86	8	52.89	51.80	-3	1,864	-0.16%
2023/10/25	12	51.69	15	53.46	54.10	-3	1,589	-0.19%
2023/10/24	3	48.92	8	48.35	49.25	-5	1,433	-0.35%
2023/10/23	17	49.93	13	49.42	50.00	4	1,341	0.30%
2023/10/20	5	48.88	3	49.20	47.50	2	1,141	0.18%
2023/10/19	5	48.36	5	48.60	48.50	0	969	0.00%
2023/10/18	10	49.46	9	47.09	46.70	1	842	0.12%
2023/10/17	2	45.75	1	48.05	48.05	1	514	0.19%
2023/09/11	0	37.55	0	0.00	36.65	0	368	0.01%
2023/09/04	0	37.35	0	0.00	37.15	0	372	0.00%
2023/08/09	0	0.00	3	37.60	37.20	-3	402	-0.75%
2023/08/08	2	38.35	0	0.00	38.05	2	397	0.50%
2023/08/02	1	38.90	0	0.00	38.50	1	400	0.25%
2023/08/01	0	39.40	0	0.00	39.35	0	390	0.01%
2023/07/28	0	0.00	0.2	40.00	40.60	-0.2	386	-0.05%
2023/07/25	0	0.00	1	39.95	39.80	-1	380	-0.26%
2023/07/24	1	39.70	0	0.00	39.65	1	381	0.26%
2023/07/20	0	0.00	1	41.30	42.35	-1	322	-0.31%
2023/07/17	0.1	39.32	0	0.00	39.30	0.1	314	0.02%
2023/07/13	0.1	40.05	0	0.00	39.80	0.1	321	0.03%
2023/06/29	1	41.50	0	0.00	41.50	1	409	0.24%
2023/06/16	1	42.50	2	42.35	42.35	-1	431	-0.23%
2023/06/14	4	44.18	2	43.55	43.50	2	430	0.46%
2023/06/02	0	0.00	0	44.40	43.60	0	487	0.00%
2023/05/24	0	43.10	0	0.00	42.80	0	522	0.00%
2023/05/22	1	42.90	0	0.00	42.90	1	542	0.18%
2023/05/09	0	0.00	1	41.90	41.75	-1	605	-0.17%
2023/04/26	0	42.70	0	0.00	43.60	0	723	0.00%
2023/04/21	0	47.50	0	0.00	45.30	0	768	0.00%
2023/04/20	0	48.30	4	48.25	47.70	-4	758	-0.52%
2023/04/17	1	49.60	0	0.00	50.20	1	749	0.13%
2023/04/13	1	49.95	0	0.00	49.65	1	743	0.13%
2023/04/11	2	51.10	0	0.00	50.80	2	731	0.27%
2023/04/10	6	51.20	0	0.00	51.70	6	729	0.82%
2023/04/07	3	51.23	0	0.00	50.80	3	718	0.42%
2023/04/06	1	49.10	0	0.00	49.40	1	678	0.15%
2023/03/31	1	48.05	0	0.00	48.05	1	666	0.15%
2023/03/29	1	46.40	0	0.00	46.50	1	671	0.15%
2023/03/28	5	47.07	0	0.00	47.30	5	677	0.74%
2023/03/27	2	48.15	0	0.00	47.85	2	677	0.30%
2023/03/22	0	0.00	1	47.70	47.55	-1	690	-0.14%
2023/03/16	1	45.10	0	0.00	45.00	1	797	0.13%
2023/03/13	0	0.00	6	45.40	46.75	-6	868	-0.69%
2023/03/10	6	47.40	0	0.00	47.10	6	901	0.67%
2023/03/09	0	0.00	1	51.10	49.00	-1	1,021	-0.10%
2023/03/02	1	48.25	0	0.00	48.20	1	1,025	0.10%
2023/02/24	1	50.60	1	49.85	49.20	0	1,022	0.00%
2023/02/14	2	48.25	0	0.00	48.40	2	1,025	0.19%
2023/02/09	8	50.80	8	50.50	49.05	0	1,049	0.00%
2023/02/03	2	50.00	0	0.00	49.45	2	1,048	0.19%
2023/02/02	7	52.34	1	53.00	51.50	6	1,022	0.59%
2023/01/17	1	45.80	0	0.00	45.85	1	957	0.10%
2023/01/13	0	0.00	2	47.38	46.90	-2	968	-0.21%
2023/01/12	3	47.77	3	47.73	48.00	0	961	0.00%
2023/01/09	0	0.00	1	46.20	46.20	-1	940	-0.11%
2023/01/04	2	45.20	0	0.00	45.00	2	968	0.21%
2022/12/23	1	43.80	0	0.00	44.80	1	1,131	0.09%
2022/12/20	1	44.80	0	0.00	43.80	1	1,195	0.08%
2022/12/16	1	46.30	0	0.00	46.20	1	1,203	0.08%
2022/12/12	1	47.80	0	0.00	47.80	1	1,198	0.08%
2022/12/09	1	51.00	0	0.00	50.00	1	1,195	0.08%
2022/12/07	1	47.30	0	0.00	46.85	1	1,129	0.09%
2022/12/06	1	50.50	0	0.00	49.70	1	1,123	0.09%
2022/12/05	0	0.00	1	53.50	51.60	-1	1,124	-0.09%
2022/12/01	12	51.75	0	0.00	50.60	12	1,062	1.13%
2022/11/30	0	0.00	1	47.40	47.40	-1	944	-0.11%
2022/11/29	1	42.80	0	0.00	43.10	1	936	0.11%
2022/11/28	1	43.00	1	43.90	43.70	0	979	0.00%
2022/11/23	1	43.20	0	0.00	43.05	1	1,058	0.09%
2022/11/21	1	44.00	0	0.00	44.20	1	1,111	0.09%
2022/11/18	1	45.95	0	0.00	44.80	1	1,122	0.09%
2022/11/16	0	0.00	10	45.00	44.65	-10	1,143	-0.87%
2022/11/09	0	0.00	1	43.10	43.55	-1	1,408	-0.07%
2022/11/08	0	0.00	8	43.04	42.30	-8	1,471	-0.54%
2022/11/07	8	43.28	0	0.00	42.40	8	1,511	0.53%
2022/11/03	1	40.05	0	0.00	41.70	1	1,615	0.06%
2022/11/01	0	0.00	1	40.30	40.30	-1	1,734	-0.06%
2022/10/28	1	39.20	0	0.00	39.05	1	1,975	0.05%
2022/10/24	15	40.71	25	40.42	39.80	-10	2,878	-0.35%
2022/10/21	3	40.11	0	0.00	39.55	3	3,216	0.09%
2022/10/18	2	42.80	0	0.00	41.00	2	3,793	0.05%
2022/10/17	4	40.43	0	0.00	41.30	4	3,883	0.10%
2022/10/14	2	40.50	6	41.93	42.55	-4	3,966	-0.10%
2022/10/13	2	40.00	0	0.00	39.05	2	3,988	0.05%
2022/10/12	0.1	41.55	0	0.00	41.55	0.1	3,990	0.00%
2022/10/11	2.4	42.85	3	43.38	42.05	-0.6	4,022	-0.02%
2022/10/05	5	46.99	4.1	46.14	45.75	0.9	4,163	0.02%
2022/09/30	2	41.55	0	0.00	41.85	2	4,125	0.05%
2022/09/28	4	41.15	0	0.00	39.85	4	4,155	0.10%
2022/09/26	0	0.00	1	45.10	44.95	-1	4,207	-0.02%
2022/09/21	1	46.00	0	0.00	46.20	1	4,312	0.02%
2022/09/16	0.2	48.05	0	0.00	48.05	0.2	4,504	0.01%
2022/09/13	2	51.20	3	49.80	50.10	-1	4,547	-0.02%
2022/09/12	2.1	51.20	1	50.30	50.20	1.1	4,558	0.02%
2022/09/01	4	51.60	5	50.38	50.50	-1	4,470	-0.02%
2022/08/31	17	52.86	15	53.30	52.40	2	4,442	0.05%
2022/08/19	10	55.70	3	56.33	55.90	7	4,266	0.16%
2022/08/18	9	57.96	7	57.40	57.10	2	4,208	0.05%
2022/08/17	1	57.60	1	58.00	58.00	0	4,121	0.00%
2022/08/16	3	57.23	3	55.70	55.20	0	4,069	0.00%
2022/08/15	32	56.45	33	55.47	56.20	-1	4,013	-0.02%
2022/08/12	1	54.70	2	54.90	55.10	-1	3,953	-0.03%
2022/08/11	4	55.00	6	54.97	54.50	-2	3,903	-0.05%
2022/08/10	0	0.00	4	52.65	53.00	-4	3,832	-0.10%
2022/08/09	0	0.00	3	52.63	52.60	-3	3,788	-0.08%
2022/08/08	4	52.90	2	52.85	52.70	2	3,744	0.05%
2022/08/05	1	57.30	0	0.00	58.50	1	3,663	0.03%
2022/08/04	45	58.25	50	58.54	56.10	-5	3,581	-0.14%
2022/08/03	47	59.62	34	58.12	60.00	13	3,434	0.38%
2022/08/02	1	61.10	2	60.90	61.30	-1	3,172	-0.03%
2022/08/01	1	62.20	3	60.97	60.80	-2	3,028	-0.07%
2022/07/29	4	59.78	3	59.67	60.50	1	2,871	0.04%
2022/07/28	7	56.61	5	57.32	57.70	2	2,572	0.08%
2022/07/27	2	53.75	5	51.53	54.50	-3	2,237	-0.13%
2022/07/26	9	51.96	19	50.97	49.60	-10	2,121	-0.47%
2022/07/25	35	53.61	35	52.93	53.60	0	2,013	0.00%
2022/07/22	2	50.33	1	53.10	53.10	1	1,676	0.06%
2022/07/21	0	48.45	4	48.25	48.35	-4	1,602	-0.25%
2022/07/20	0	0.00	2	45.90	45.00	-2	1,515	-0.13%
2022/07/19	0	0.00	2	44.60	44.20	-2	1,501	-0.13%
2022/07/18	0	0.00	3	45.07	44.40	-3	1,494	-0.20%
2022/07/15	1	43.95	6	44.97	44.25	-5	1,483	-0.34%
2022/07/14	0	0.00	11	42.59	43.20	-11	1,413	-0.78%
2022/07/13	0	0.00	1	40.20	39.30	-1	1,392	-0.07%
2022/07/12	7	39.49	0	0.00	38.35	7	1,371	0.51%
2022/07/11	4	41.80	0	0.00	41.65	4	1,403	0.29%
2022/07/08	5	43.32	0	0.00	43.30	5	1,387	0.36%
2022/07/07	0	0.00	17	44.11	44.50	-17	1,351	-1.26%
2022/07/06	9	42.59	0	0.00	41.45	9	1,326	0.68%
2022/07/05	2	44.65	11	46.31	46.00	-9	1,310	-0.69%
2022/07/04	1	46.65	0	0.00	47.00	1	1,237	0.08%
2022/06/30	0	0.00	6	54.57	49.90	-6	1,199	-0.50%
2022/06/29	7	52.81	1	50.80	50.50	6	1,167	0.51%
2022/06/28	5	54.80	2.1	53.23	54.60	3	1,146	0.26%
2022/06/23	2	45.40	0	0.00	46.15	2	999	0.20%
2022/06/21	0	0.00	4	47.80	47.85	-4	965	-0.41%
2022/06/20	2	47.55	0	0.00	43.50	2	964	0.21%
2022/06/17	5	48.37	0	0.00	48.25	5	945	0.53%
2022/06/13	2	53.85	0	0.00	53.30	2	970	0.21%
2022/06/10	2	55.60	0	0.00	56.00	2	983	0.20%
2022/06/08	1	58.30	0	0.00	57.00	1	998	0.10%
2022/06/02	1	58.60	1.5	58.80	58.20	-0.5	1,053	-0.05%
2022/06/01	1	58.80	2	58.90	58.80	-1	1,065	-0.10%
2022/05/31	0	0.00	4	57.80	58.00	-4	1,084	-0.37%
2022/05/30	0	0.00	3	56.37	57.00	-3	1,095	-0.27%
2022/05/26	1	55.20	0.1	54.40	54.40	1	1,104	0.09%
2022/05/24	1.1	56.49	0	0.00	54.30	1.1	1,130	0.10%
2022/05/23	1	56.10	0.2	56.80	57.00	0.8	1,130	0.07%
2022/05/12	1	53.30	0	0.00	52.70	1	1,169	0.09%
2022/05/10	3	50.20	3	52.90	53.40	0	1,198	0.00%
2022/04/29	2	55.90	2	53.60	53.70	0	1,248	0.00%
2022/04/28	1	54.00	1	52.50	53.80	0	1,260	0.00%
2022/04/27	0	0.00	4	50.00	54.20	-4	1,259	-0.32%
2022/04/20	2	58.40	7	57.94	58.30	-5	1,240	-0.40%
2022/04/19	0	0.00	1	58.50	58.00	-1	1,232	-0.08%
2022/04/18	1	60.70	0	0.00	60.10	1	1,236	0.08%
2022/04/15	5	62.54	0	68.00	61.80	5	1,244	0.40%
2022/04/12	0	71.00	1	70.50	70.20	-1	1,347	-0.07%
2022/04/11	1	74.90	0	0.00	73.30	1	1,383	0.07%
2022/04/07	0	0.00	4	80.83	77.80	-4	1,402	-0.29%
2022/03/31	2	77.90	1	77.40	76.80	1	1,392	0.07%
2022/03/30	4	77.93	0	0.00	77.70	4	1,402	0.29%
2022/03/24	1	72.40	1	73.40	73.20	0	1,509	0.00%
2022/03/21	0	0.00	2	74.05	71.80	-2	1,585	-0.13%
2022/03/18	2	70.65	0	0.00	71.50	2	1,605	0.12%
2022/03/17	0	69.80	0	0.00	71.10	0	1,634	0.00%
2022/03/15	0.1	69.30	0	0.00	68.00	0.1	1,918	0.01%
2022/03/11	1	73.10	0	0.00	72.80	1	1,970	0.05%
2022/03/10	1	73.70	0	0.00	75.00	1	1,997	0.05%
2022/03/09	0	0.00	1	72.10	71.30	-1	2,063	-0.05%
2022/03/08	0.1	73.00	0	0.00	70.60	0.1	2,163	0.00%
2022/03/07	2	77.40	0	0.00	76.50	2	2,180	0.09%
2022/03/04	1	81.40	1	82.50	81.10	0	2,240	0.00%
2022/03/03	0	0.00	1	80.80	80.60	-1	2,281	-0.04%
2022/02/25	0	0.00	3	76.60	76.90	-3	2,503	-0.12%
2022/02/24	1.1	76.36	0	0.00	75.50	1.1	2,680	0.04%
2022/02/22	1	79.10	0	0.00	79.00	1	2,872	0.03%
2022/02/15	1	80.00	0	0.00	79.70	1	4,046	0.02%
2022/02/11	1	84.00	1	84.70	84.50	0	4,268	0.00%
2022/02/10	0	0.00	4	82.00	82.30	-4	4,377	-0.09%
2022/02/08	0	0.00	0.5	80.50	80.80	-0.5	4,566	-0.01%
2022/01/25	0	0.00	2	79.00	78.50	-2	5,251	-0.04%
2022/01/24	2	80.15	0	0.00	81.50	2	5,389	0.04%
2022/01/17	2	85.70	0.1	86.20	87.40	1.9	6,674	0.03%
2022/01/14	0	83.80	0	0.00	83.80	0	7,038	0.00%
2022/01/13	0	0.00	1	85.90	86.40	-1	7,224	-0.01%
2022/01/11	1	87.30	0	0.00	86.50	1	7,330	0.01%
2022/01/10	0	0.00	3	89.20	90.80	-3	7,353	-0.04%
2022/01/07	9	88.07	6	87.65	87.90	3	7,382	0.04%
2022/01/06	3	90.93	2	91.55	90.10	1	7,401	0.01%
2022/01/05	0	0.00	3	90.80	90.80	-3	7,477	-0.04%
2021/12/30	0.1	102.50	0	0.00	101.00	0.1	7,815	0.00%
2021/12/27	0	0.00	1	101.00	101.50	-1	8,044	-0.01%
2021/12/23	1	104.00	0	0.00	103.00	1	8,148	0.01%
2021/12/22	1	105.01	3.5	105.30	104.00	-2.5	8,171	-0.03%
2021/12/20	2	100.05	2	99.70	99.60	0	8,117	0.00%
2021/12/17	1	99.80	0	0.00	99.50	1	8,140	0.01%
2021/12/16	0	0.00	0.1	103.50	103.50	-0.1	8,157	0.00%
2021/12/15	2	99.90	1	99.90	100.50	1	8,173	0.01%
2021/12/14	2.2	98.89	8	98.51	97.60	-5.8	8,196	-0.07%
2021/12/13	4.1	103.48	0.2	101.83	101.50	3.9	8,228	0.05%
2021/12/10	14.1	104.43	7	105.14	105.00	7.1	8,278	0.09%
2021/12/09	3.2	106.06	2	104.00	104.00	1.2	8,233	0.01%
2021/12/07	0.2	98.80	1	102.50	98.70	-0.8	8,083	-0.01%
2021/12/06	1.1	100.06	0	0.00	100.00	1.1	8,096	0.01%
2021/12/03	5	99.42	13	99.98	99.20	-8	8,146	-0.10%
2021/12/02	2.5	98.35	0	0.00	97.00	2.5	8,194	0.03%
2021/12/01	0.2	105.00	0	0.00	104.00	0.2	8,211	0.00%
2021/11/30	3	106.00	2	106.00	106.00	1	8,306	0.01%
2021/11/29	0	0.00	1	99.50	104.00	-1	8,490	-0.01%
2021/11/26	0	0.00	7	105.29	104.50	-7	8,633	-0.08%
2021/11/25	2	110.25	3	108.33	107.50	-1	8,638	-0.01%
2021/11/24	23	110.26	23	110.83	111.00	0	8,589	0.00%
2021/11/23	4.7	112.00	4	113.88	109.50	0.7	8,493	0.01%
2021/11/22	6	122.17	4	122.38	121.00	2	8,340	0.02%
2021/11/19	2.8	121.80	2	121.25	119.00	0.8	8,297	0.01%
2021/11/18	7.2	126.11	4.5	126.27	123.50	2.7	8,217	0.03%
2021/11/17	5.2	122.93	9	122.56	123.50	-3.8	8,040	-0.05%
2021/11/16	26.3	123.90	27	123.57	125.00	-0.7	7,933	-0.01%
2021/11/15	6	123.00	3	122.00	123.50	3	7,516	0.04%
2021/11/12	5	109.00	3.6	109.61	112.50	1.4	7,371	0.02%
2021/11/11	5.3	105.48	2	103.25	102.50	3.3	7,213	0.05%
2021/11/10	6.1	107.44	4	108.38	106.50	2.1	7,162	0.03%
2021/11/09	3.2	107.23	1	104.00	104.00	2.2	7,095	0.03%
2021/11/08	8	105.44	0	0.00	104.50	8	6,996	0.11%
2021/11/05	8	108.38	4	109.38	108.00	4	6,971	0.06%
2021/11/04	19	109.45	21	109.81	108.50	-2	6,919	-0.03%
2021/11/03	12	104.25	12	104.71	106.50	0	6,830	0.00%
2021/11/02	47	107.07	52	110.15	107.50	-5	6,715	-0.07%
2021/11/01	0	0.00	7	109.50	112.00	-7	6,352	-0.11%
2021/10/29	5	104.40	0	0.00	102.00	5	6,279	0.08%
2021/10/28	8	100.16	6	99.33	100.00	2	6,116	0.03%
2021/10/27	21	101.12	21	101.24	100.50	0	6,018	0.00%
2021/10/26	33	98.15	28	100.02	98.00	5	5,897	0.08%
2021/10/25	14	95.44	16	95.52	97.00	-2	5,680	-0.04%
2021/10/22	6	89.42	21	89.30	91.70	-15	5,453	-0.28%
2021/10/21	0	0.00	1	85.30	83.40	-1	5,159	-0.02%
2021/10/19	2	77.85	1	77.70	77.60	1	5,066	0.02%
2021/10/18	2	72.55	2	74.50	74.90	0	5,131	0.00%
2021/10/15	13	75.65	13	73.69	74.30	0	5,155	0.00%
2021/10/14	8	75.79	3	75.20	74.30	5	5,246	0.10%
2021/10/13	3	77.27	2	75.30	73.90	1	5,233	0.02%
2021/10/12	25	81.62	23	79.66	80.40	2	5,203	0.04%
2021/10/08	3	81.07	3	83.53	83.00	0	5,127	0.00%
2021/10/07	3	72.90	2	74.10	77.60	1	5,018	0.02%
2021/10/06	2	71.65	4	71.80	70.60	-2	5,014	-0.04%
2021/10/05	0	66.80	0	0.00	66.80	0	5,000	0.00%
2021/10/04	0.1	74.20	0	0.00	74.20	0.1	5,135	0.00%
2021/10/01	13.1	82.81	0	0.00	82.40	13.1	5,496	0.24%
2021/09/30	3	87.20	1	86.50	88.30	2	5,528	0.04%
2021/09/29	1	85.60	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	89.15	8	90.24	89.40	-6	5,651	-0.11%
2021/09/24	3	93.60	1	93.00	93.50	2	6,031	0.03%
2021/09/23	2	91.90	1	92.60	91.70	1	6,074	0.02%
2021/09/22	1	92.70	0	0.00	92.10	1	6,259	0.02%
2021/09/17	5	97.44	0	0.00	97.40	5	6,459	0.08%
2021/09/08	21	106.50	18	103.06	102.50	3	6,662	0.05%
2021/09/07	10	107.50	10	109.50	110.00	0	6,877	0.00%
2021/09/06	3	116.33	0	0.00	112.50	3	6,824	0.04%
2021/09/03	3	121.50	2	124.00	125.00	1	6,862	0.01%
2021/09/02	15	127.57	14	127.57	121.00	1	6,915	0.01%
2021/09/01	4	118.25	4	117.75	121.50	0	6,786	0.00%
2021/08/31	1	112.50	0	0.00	117.50	1	6,757	0.01%
2021/08/27	1	112.00	0	0.00	110.50	1	6,832	0.01%
2021/08/26	1	113.00	3	112.00	111.50	-2	6,932	-0.03%
2021/08/25	1	117.00	3	116.00	116.00	-2	7,222	-0.03%
2021/08/24	2	111.50	0	0.00	111.00	2	7,273	0.03%
2021/08/23	1	113.00	0	0.00	114.00	1	7,331	0.01%
2021/08/20	0	0.00	5	110.70	108.50	-5	7,454	-0.07%
2021/08/19	0	0.00	3	111.50	107.50	-3	7,503	-0.04%
2021/08/18	6	111.08	1	110.00	114.00	5	7,566	0.07%
2021/08/17	4	114.13	3	112.50	108.50	1	7,803	0.01%
2021/08/16	2	114.50	0	0.00	117.00	2	7,941	0.03%
2021/08/13	5	116.90	0	0.00	114.00	5	7,951	0.06%
2021/08/12	1	123.50	0	0.00	123.50	1	8,009	0.01%
2021/08/11	4	124.00	0	0.00	121.00	4	8,154	0.05%
2021/08/10	1	128.50	0	0.00	130.00	1	8,168	0.01%
2021/08/09	0.1	139.00	0	0.00	133.50	0.1	8,261	0.00%
2021/08/06	4	140.63	1	143.00	139.00	3	8,386	0.04%
2021/08/05	1	147.50	1	146.50	143.00	0	8,496	0.00%
2021/08/04	2	143.00	1	148.00	145.00	1	8,577	0.01%
2021/08/02	2	146.50	1	145.00	147.00	1	8,586	0.01%
2021/07/30	9	145.33	3	144.67	144.50	6	8,686	0.07%
2021/07/29	1	148.00	13	150.50	152.00	-12	8,649	-0.14%
2021/07/28	1	135.00	0	0.00	138.50	1	8,558	0.01%
2021/07/27	4	148.88	1	145.50	145.50	3	8,591	0.03%
2021/07/26	3	149.67	1	152.00	149.00	2	8,605	0.02%
2021/07/23	16	147.09	15	147.33	147.00	1	8,693	0.01%
2021/07/22	2	143.50	2	143.00	146.50	0	8,705	0.00%
2021/07/20	5	141.20	3	137.83	135.00	2	8,689	0.02%
2021/07/19	5	148.20	6	149.33	148.50	-1	8,682	-0.01%
2021/07/16	2	149.00	10	148.55	147.50	-8	8,694	-0.09%
2021/07/15	3	148.00	3	148.00	152.00	0	8,643	0.00%
2021/07/14	9	146.94	14	146.07	145.00	-5	8,615	-0.06%
2021/07/13	0	0.00	19	153.32	150.00	-19	8,547	-0.22%
2021/07/12	9	158.72	5	155.50	155.00	4	8,460	0.05%
2021/07/09	5	154.00	6	148.67	153.50	-1	8,290	-0.01%
2021/07/08	12	156.00	3	156.33	153.00	9	8,261	0.11%
2021/07/07	3	144.17	30	148.85	144.00	-27	7,962	-0.34%
2021/07/06	66	149.42	57	151.20	147.50	9	8,027	0.11%
2021/07/05	13	152.58	0	0.00	151.50	13	8,097	0.16%
2021/07/02	12	148.25	8	148.81	155.00	4	8,445	0.05%
2021/07/01	14	145.07	5	144.40	142.50	9	8,857	0.10%
2021/06/30	2	138.50	1	141.50	138.00	1	9,176	0.01%
2021/06/29	16	143.09	7	138.79	137.50	9	9,440	0.10%
2021/06/28	6	141.42	2	143.50	144.00	4	9,601	0.04%
2021/06/25	17	133.32	14	133.75	133.00	3	10,351	0.03%
2021/06/24	2	126.00	5	126.00	127.00	-3	10,586	-0.03%
2021/06/23	0	0.00	4	125.25	127.00	-4	10,673	-0.04%
2021/06/21	1	127.50	0	0.00	126.00	1	10,696	0.01%
2021/06/17	0	0.00	1	134.50	137.00	-1	10,789	-0.01%
2021/06/16	9	136.33	6	135.08	132.00	3	10,884	0.03%
2021/06/15	1	128.50	1	128.50	130.00	0	10,798	0.00%
2021/06/11	9	129.39	8	126.94	127.00	1	11,146	0.01%
2021/06/10	2	126.75	0	0.00	127.00	2	11,380	0.02%
2021/06/09	2	122.75	3	122.50	122.00	-1	11,456	-0.01%
2021/06/08	7	125.50	8	124.88	120.50	-1	11,683	-0.01%
2021/06/04	0	0.00	1	121.00	120.50	-1	12,266	-0.01%
2021/06/03	13	125.38	16	125.69	125.00	-3	12,372	-0.02%
2021/06/02	7	124.71	1	122.50	124.50	6	12,372	0.05%
2021/06/01	2	119.25	2	122.75	124.50	0	12,095	0.00%
2021/05/28	8	115.19	8	115.00	113.50	0	12,010	0.00%
2021/05/27	0	0.00	1	110.00	110.50	-1	11,951	-0.01%
2021/05/26	4	112.50	3	111.00	113.00	1	11,918	0.01%
2021/05/25	14	116.00	7	113.86	111.00	7	11,916	0.06%
2021/05/24	1	109.00	1	105.50	109.00	0	11,773	0.00%
2021/05/20	4	101.75	3	101.50	97.10	1	11,794	0.01%
2021/05/19	2	103.50	2	102.50	103.00	0	11,870	0.00%
2021/05/18	0	0.00	4	93.95	97.90	-4	12,042	-0.03%
2021/05/17	11	93.55	7	94.84	89.00	4	12,083	0.03%
2021/05/14	12	101.08	18	102.04	98.80	-6	12,290	-0.05%
2021/05/13	8	93.40	5	95.70	95.30	3	12,189	0.02%
2021/05/12	4	99.03	4	103.38	96.80	0	12,160	0.00%
2021/05/11	0	0.00	18	109.42	107.50	-18	12,106	-0.15%
2021/05/10	3	123.17	7	119.57	119.00	-4	12,149	-0.03%
2021/05/07	15	122.60	13	124.35	125.50	2	12,280	0.02%
2021/05/06	6	121.33	9	119.44	119.50	-3	12,494	-0.02%
2021/05/05	2	125.75	6	128.33	122.00	-4	12,557	-0.03%
2021/05/04	10	138.85	11	128.18	129.50	-1	12,742	-0.01%
2021/05/03	2	140.00	0	0.00	139.50	2	12,844	0.02%
2021/04/29	12	136.42	17	144.91	147.50	-5	13,042	-0.04%
2021/04/28	5	145.90	0	0.00	140.00	5	13,371	0.04%
2021/04/27	0	0.00	1	149.00	146.50	-1	13,400	-0.01%
2021/04/26	13	153.42	2	152.25	151.50	11	13,787	0.08%
2021/04/23	19	153.11	15	153.93	155.00	4	13,878	0.03%
2021/04/22	3	153.67	6	146.33	150.50	-3	14,024	-0.02%
2021/04/21	0	0.00	7	157.50	159.50	-7	13,988	-0.05%
2021/04/20	1	159.50	5	160.00	160.00	-4	13,984	-0.03%
2021/04/16	2	156.50	2	160.00	158.00	0	13,970	0.00%
2021/04/15	2	144.00	0	0.00	154.50	2	13,961	0.01%
2021/04/14	14	144.07	1	158.50	143.00	13	13,939	0.09%
2021/04/13	7.1	155.49	4	153.38	152.50	3.1	13,852	0.02%
2021/04/12	5	159.10	7	161.64	154.00	-2	13,791	-0.01%
2021/04/09	10.2	164.53	2	160.50	171.00	8.2	13,663	0.06%
2021/04/08	153	149.89	159	150.57	155.50	-6	13,541	-0.04%	大買/大賣/
2021/04/07	22	142.55	10	142.11	141.50	12	13,130	0.09%
2021/04/06	12	131.67	10	131.49	134.00	2	12,561	0.02%
2021/04/01	127	118.84	128	119.14	122.00	-1	12,160	-0.01%	大買/大賣/
2021/03/31	12	115.29	48	114.62	111.50	-36	12,574	-0.29%
2021/03/30	43	119.10	45	117.04	114.50	-2	12,755	-0.02%
2021/03/29	7	109.14	9	110.72	112.50	-2	12,436	-0.02%
2021/03/26	3	102.50	1	101.50	102.50	2	12,704	0.02%
2021/03/25	3	100.23	0	0.00	98.30	3	13,567	0.02%
2021/03/24	0	0.00	1	100.50	98.10	-1	14,307	-0.01%
2021/03/23	0	0.00	1	100.50	97.00	-1	14,721	-0.01%
2021/03/22	1	99.40	1	101.50	99.50	0	14,781	0.00%
2021/03/19	5	102.70	5	103.50	104.00	0	14,668	0.00%
2021/03/18	6	102.67	2	103.50	102.00	4	14,560	0.03%
2021/03/17	8	110.75	30	106.38	100.00	-22	14,402	-0.15%
2021/03/16	3	106.83	8	109.69	110.50	-5	14,024	-0.04%
2021/03/15	14	98.94	12	98.80	100.50	2	13,693	0.01%
2021/03/12	22	99.22	20	100.13	95.20	2	13,594	0.01%
2021/03/11	21	97.57	25	98.56	98.00	-4	13,289	-0.03%
2021/03/10	5	93.26	4	92.93	92.50	1	12,811	0.01%
2021/03/09	3	87.27	6	87.13	88.50	-3	12,529	-0.02%
2021/03/08	2	86.70	18	89.92	90.30	-16	12,437	-0.13%
2021/03/05	6	81.63	0	0.00	82.10	6	12,468	0.05%
2021/03/04	4	83.10	2	85.50	82.60	2	12,823	0.02%
2021/03/03	13	84.19	3	83.67	84.30	10	13,056	0.08%
2021/03/02	2	89.10	0	0.00	85.00	2	13,081	0.02%
2021/02/26	2	89.20	2	88.35	88.50	0	13,024	0.00%
2021/02/24	0	0.00	3	92.77	89.00	-3	12,990	-0.02%
2021/02/23	9	88.34	2	88.80	88.00	7	12,959	0.05%
2021/02/22	2	92.55	9	91.87	91.60	-7	12,870	-0.05%
2021/02/19	9	95.34	15	95.97	94.50	-6	12,711	-0.05%
2021/02/18	20	94.18	38	93.71	93.10	-18	12,526	-0.14%
2021/02/17	2	98.30	1	99.10	99.40	1	12,204	0.01%
2021/02/05	9	86.81	12	87.68	90.40	-3	12,079	-0.02%
2021/02/04	32	81.13	4	81.88	82.20	28	11,809	0.24%
2021/02/03	2	81.40	11	81.64	80.50	-9	11,837	-0.08%
2021/02/01	13	78.58	1	77.20	77.20	12	12,011	0.10%
2021/01/29	18	82.28	11	82.68	79.00	7	11,964	0.06%
2021/01/28	3	84.10	4	83.33	82.00	-1	11,847	-0.01%
2021/01/27	20	79.96	15	80.05	79.00	5	11,566	0.04%
2021/01/26	7	81.50	11	82.69	78.30	-4	11,409	-0.04%
2021/01/25	2	88.20	2	87.10	86.70	0	11,140	0.00%
2021/01/22	18	91.52	8	90.69	94.00	10	10,988	0.09%
2021/01/21	12	89.15	15	89.97	86.00	-3	10,707	-0.03%
2021/01/20	1	91.70	2	94.60	90.00	-1	10,240	-0.01%
2021/01/19	10	105.78	5	104.06	99.90	5	10,175	0.05%
2021/01/18	3	107.33	4	107.13	111.00	-1	9,727	-0.01%
2021/01/15	9	101.33	7	104.59	101.00	2	9,540	0.02%
2021/01/14	0	0.00	1	98.50	98.50	-1	9,302	-0.01%
2021/01/13	0	0.00	1	86.00	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	1	81.20	81.50	-1	9,287	-0.01%
2021/01/11	0	0.00	1	80.20	82.10	-1	9,276	-0.01%
2021/01/07	0	0.00	7	82.64	82.90	-7	9,276	-0.08%
2021/01/06	0	0.00	2	79.30	79.60	-2	9,293	-0.02%
2021/01/05	0	0.00	2	78.00	80.00	-2	9,309	-0.02%
2020/12/31	0	0.00	1	77.50	76.60	-1	9,486	-0.01%
2020/12/30	8	76.40	2	76.95	76.10	6	9,496	0.06%
2020/12/29	1	79.20	2	82.75	82.30	-1	9,417	-0.01%
2020/12/28	1	73.70	1	77.00	78.90	0	9,362	0.00%
2020/12/25	8	70.86	26	71.75	71.80	-18	9,295	-0.19%
2020/12/24	13	64.17	31	65.43	67.10	-18	8,605	-0.21%
2020/12/23	32	59.12	17	59.36	61.00	15	8,131	0.18%
2020/12/22	26	59.49	24	58.01	56.00	2	7,634	0.03%
2020/12/21	45	58.77	41	58.40	62.20	4	7,079	0.06%
2020/12/18	34	53.44	37	53.07	56.60	-3	6,268	-0.05%
2020/12/17	1	50.20	25	51.42	51.50	-24	5,587	-0.43%
2020/12/16	1	47.65	6	47.76	47.15	-5	5,281	-0.09%
2020/12/15	7	46.39	0	0.00	45.50	7	5,970	0.12%
2020/12/10	1	47.15	2	47.35	46.10	-1	5,996	-0.02%
2020/12/09	1	47.30	3	46.90	46.90	-2	5,973	-0.03%
2020/12/08	3	47.38	0	0.00	47.70	3	5,920	0.05%
2020/12/04	5	44.75	0	0.00	44.85	5	5,743	0.09%
2020/12/03	1	44.80	1	45.10	44.00	0	5,736	0.00%
2020/12/02	10	46.75	5	46.25	44.95	5	5,711	0.09%
2020/12/01	18	46.97	14	47.00	46.90	4	5,670	0.07%
2020/11/30	35	49.75	21	47.78	45.90	14	5,591	0.25%
2020/11/27	9	46.44	9	46.25	48.50	0	5,703	0.00%
2020/11/26	3	44.30	5	44.05	44.10	-2	5,945	-0.03%
2020/11/25	1	43.20	0	0.00	42.60	1	6,422	0.02%
2020/11/24	1	43.70	5	43.98	43.40	-4	6,620	-0.06%
2020/11/23	6	44.02	3	44.12	44.05	3	6,792	0.04%
2020/11/20	2	43.75	0	0.00	43.70	2	6,995	0.03%
2020/11/19	1	41.70	0	0.00	41.60	1	6,945	0.01%
2020/11/13	0	0.00	10	42.20	42.15	-10	7,128	-0.14%
2020/11/12	0	0.00	2	43.05	42.95	-2	7,161	-0.03%
2020/11/11	0	0.00	1	44.45	44.50	-1	7,173	-0.01%
2020/11/10	6	45.85	4	44.18	44.50	2	7,162	0.03%
2020/11/09	14	43.52	0	0.00	45.75	14	6,964	0.20%
2020/11/06	2	42.23	0	0.00	41.60	2	6,849	0.03%
2020/11/05	6	43.60	7	42.80	42.55	-1	6,791	-0.01%
2020/11/04	0	0.00	1	42.20	42.40	-1	6,744	-0.01%
2020/10/30	2	41.38	4	42.10	40.50	-2	6,827	-0.03%
2020/10/29	1	42.10	2	41.68	41.65	-1	6,789	-0.01%
2020/10/28	1	41.95	0	0.00	41.55	1	6,836	0.01%
2020/10/26	0	0.00	27	40.38	40.55	-27	6,769	-0.40%
2020/10/22	2	41.38	0	0.00	40.70	2	6,796	0.03%
2020/10/20	0	0.00	1	41.10	41.10	-1	6,969	-0.01%
2020/10/19	1	41.20	1	41.00	41.50	0	7,001	0.00%
2020/10/16	13	41.11	8	41.03	40.65	5	7,076	0.07%
2020/10/14	2	43.10	0	0.00	42.90	2	7,067	0.03%
2020/10/13	0	0.00	2	43.00	42.35	-2	7,055	-0.03%
2020/10/12	1	43.80	0	0.00	42.80	1	7,018	0.01%
2020/10/08	3	44.55	4	45.30	44.85	-1	6,974	-0.01%
2020/10/07	15	43.70	0	0.00	43.75	15	6,827	0.22%
2020/10/06	0	0.00	10	43.20	43.30	-10	6,815	-0.15%
2020/10/05	0	0.00	1	43.10	42.65	-1	6,817	-0.01%
2020/09/29	1	42.00	0	0.00	40.30	1	6,835	0.01%
2020/09/25	25	39.79	21	40.50	39.15	4	6,755	0.06%
2020/09/24	0	0.00	33	43.74	43.45	-33	6,722	-0.49%
2020/09/23	10	44.70	1	45.00	45.00	9	6,683	0.13%
2020/09/22	26	43.23	10	43.16	43.55	16	6,525	0.25%
2020/09/21	28	46.06	7	47.13	45.50	21	6,407	0.33%
2020/09/18	36	51.78	51	51.95	47.50	-15	6,255	-0.24%
2020/09/17	2	48.00	41	50.53	50.60	-39	5,448	-0.72%
2020/09/15	6	47.60	0	0.00	47.45	6	5,387	0.11%
2020/09/09	0	0.00	15	43.77	45.45	-15	6,028	-0.25%
2020/09/08	2	44.15	0	0.00	44.00	2	6,056	0.03%
2020/09/07	1	44.00	25	44.00	44.35	-24	6,041	-0.40%
2020/09/04	1	44.35	1	44.00	46.20	0	6,029	0.00%
2020/09/03	11	47.14	0	0.00	45.90	11	5,998	0.18%
2020/09/02	27	47.86	124	47.45	47.05	-97	5,940	-1.63%	大賣/
2020/09/01	9	47.27	398	48.23	48.40	-389	5,454	-7.13%	大賣/鉅額交易
2020/08/31	12	42.47	581	43.71	44.00	-569	4,948	-11.50%	大賣/鉅額交易
2020/08/28	47	38.98	183	39.80	40.00	-136	4,397	-3.09%	大賣/鉅額交易
2020/08/27	4	37.51	2	38.28	36.40	2	4,175	0.05%
2020/08/26	1	38.85	137	38.95	39.10	-136	3,986	-3.41%	大賣/鉅額交易
2020/08/25	5	35.01	2	35.18	35.55	3	3,776	0.08%
2020/08/24	6	35.10	0	0.00	34.75	6	3,759	0.16%
2020/08/21	60	32.15	10	31.71	32.50	50	3,678	1.36%
2020/08/20	5	33.30	10	35.82	33.30	-5	3,656	-0.14%
2020/08/19	3	36.92	0	0.00	37.00	3	3,676	0.08%
2020/08/17	2	38.15	15	37.41	38.15	-13	3,669	-0.35%
2020/08/14	7	35.43	25	35.30	36.00	-18	3,562	-0.51%
2020/08/13	4	34.78	1	34.00	33.75	3	3,462	0.09%
2020/08/12	5	32.50	2	32.40	33.30	3	3,408	0.09%
2020/08/11	0	0.00	1	31.85	31.85	-1	3,395	-0.03%
2020/08/10	0	0.00	1	32.30	32.20	-1	3,386	-0.03%
2020/08/07	26	33.78	6	33.14	33.50	20	3,343	0.60%
2020/08/06	7	34.74	113	33.41	33.90	-106	3,312	-3.20%	大賣/鉅額交易
2020/08/05	3	31.73	3	32.47	32.70	0	3,184	0.00%
2020/08/04	8	31.65	16	31.76	32.00	-8	3,147	-0.25%
2020/08/03	46	31.60	9	31.82	32.00	37	3,115	1.19%
2020/07/29	37	29.79	6	29.38	29.60	31	3,041	1.02%
2020/07/28	39	29.16	28	29.26	28.70	11	3,022	0.36%
2020/07/27	30	30.50	0	0.00	29.50	30	2,988	1.00%
2020/07/24	77	31.57	30	31.94	30.05	47	2,928	1.60%
2020/07/23	78	32.50	0	0.00	32.35	78	2,773	2.81%
2020/07/22	10	32.35	4	32.45	32.40	6	2,737	0.22%
2020/07/21	10	29.28	30	29.50	29.80	-20	2,654	-0.75%
2020/07/20	2	27.90	38	27.33	29.25	-36	2,645	-1.36%
2020/07/17	10	26.89	2	28.25	26.85	8	2,617	0.31%
2020/07/16	2	27.15	0	0.00	27.15	2	2,584	0.08%
2020/07/15	0	0.00	5	27.63	27.50	-5	2,577	-0.19%
2020/07/14	74	27.79	5	29.00	27.85	69	2,575	2.68%
2020/07/13	15	29.23	0	0.00	29.55	15	2,546	0.59%
2020/07/10	9	29.80	8	29.05	28.70	1	2,518	0.04%
2020/07/09	9	31.69	2	31.78	31.45	7	2,478	0.28%
2020/07/08	82	32.95	15	32.54	31.65	67	2,445	2.74%
2020/07/07	15	30.89	0	0.00	30.85	15	2,357	0.64%
2020/07/06	26	31.95	11	31.53	31.55	15	2,318	0.65%
2020/07/03	15	33.35	2	33.95	32.30	13	2,265	0.57%
2020/07/02	4	29.20	13	29.50	31.55	-9	2,108	-0.43%
2020/07/01	9	28.74	1	28.90	28.70	8	2,048	0.39%
2020/06/30	0	0.00	5	29.70	28.85	-5	2,028	-0.25%
2020/06/29	25	28.90	2	29.63	28.90	23	2,000	1.15%
2020/06/24	2	30.55	0	0.00	29.55	2	1,962	0.10%
2020/06/23	268	29.26	56	28.92	29.85	212	1,914	11.08%	大買/鉅額交易
2020/06/22	252	31.27	55	31.62	30.35	197	1,839	10.71%	大買/鉅額交易
2020/06/19	356	33.48	10	34.00	33.00	346	1,736	19.93%	大買/鉅額交易
2020/06/18	190	33.55	30	33.03	35.00	160	1,637	9.77%	大買/鉅額交易
2020/06/17	57	34.83	1	34.45	34.95	56	1,363	4.11%
2020/06/16	25	31.87	0	0.00	32.25	25	1,178	2.12%
2020/06/09	0	0.00	3	29.05	28.85	-3	907	-0.33%
2020/06/08	4	29.50	0	0.00	29.80	4	892	0.45%
2020/06/04	5	28.74	0	0.00	28.60	5	842	0.59%
2020/06/02	28	27.47	0	0.00	27.15	28	801	3.49%
2020/06/01	35	26.41	20	26.25	28.25	15	772	1.94%
2020/05/27	70	23.84	110	23.04	22.85	-40	600	-6.66%	大賣/
2020/05/26	60	23.75	0	0.00	23.75	60	513	11.69%
2020/05/25	60	21.27	0	0.00	21.60	60	469	12.77%
2020/05/18	3	17.13	0	0.00	17.10	3	357	0.84%
2020/05/15	0	0.00	2	17.08	17.00	-2	350	-0.57%
2020/05/12	1	16.50	0	16.60	16.65	1	338	0.30%
2020/04/28	1	14.40	0	0.00	14.50	1	250	0.40%
2020/04/27	0	0.00	1	15.30	15.20	-1	235	-0.42%
2020/04/23	0	0.00	8	13.73	14.35	-8	214	-3.72%
2020/04/20	0	0.00	1	12.15	12.35	-1	219	-0.46%
2020/04/17	1	12.75	0	0.00	12.35	1	209	0.48%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/04/10	7	11.15	0	0.00	11.05	7	180	3.88%
2020/03/24	0	0.00	4	9.79	9.78	-4	208	-1.92%
2020/03/05	0	0.00	1	15.45	15.30	-1	175	-0.57%
2020/02/17	2	16.10	0	0.00	16.15	2	173	1.15%
2020/02/14	2	16.20	0	0.00	16.20	2	173	1.15%
2020/02/07	1	16.10	0	0.00	16.15	1	179	0.56%
2020/02/05	1	16.20	0	0.00	16.30	1	184	0.54%
2020/01/31	0	0.00	1	16.30	16.45	-1	187	-0.53%
2019/12/23	3	16.40	0	0.00	16.40	3	150	1.99%
2019/12/17	0	0.00	2	16.70	16.65	-2	232	-0.86%
2019/12/13	0	0.00	2	16.75	16.60	-2	233	-0.86%
2019/11/13	1	16.85	0	0.00	16.65	1	241	0.41%
2019/11/12	1	16.85	0	0.00	17.05	1	241	0.41%
2019/10/08	0	0.00	1	18.05	17.85	-1	220	-0.45%
2019/09/09	0	0.00	15	17.00	16.95	-15	93	-16.03%
2019/08/28	5	16.80	0	0.00	16.85	5	81	6.14%
2019/08/23	1	16.90	0	0.00	16.95	1	81	1.23%
2019/05/10	3	16.80	0	0.00	16.55	3	161	1.86%
2019/04/08	0	0.00	1	17.70	17.70	-1	184	-0.54%
2019/03/18	0	0.00	2	18.28	18.25	-2	178	-1.12%
2019/03/06	2	18.85	0	0.00	19.00	2	207	0.96%
2019/02/19	1	18.85	0	0.00	18.80	1	209	0.48%
2019/02/13	0	0.00	1	18.25	18.30	-1	196	-0.51%
2019/01/30	0	0.00	2	17.80	17.90	-2	193	-1.04%
2019/01/29	0	0.00	2	17.85	18.05	-2	190	-1.05%
2019/01/23	1	18.05	0	0.00	18.15	1	192	0.52%
2019/01/22	0	0.00	2	17.90	17.95	-2	191	-1.05%
2019/01/17	4	18.90	0	0.00	19.15	4	184	2.17%
2019/01/15	1	17.30	0	0.00	17.20	1	149	0.67%
2018/12/13	2	19.00	0	0.00	18.85	2	226	0.88%
2018/12/11	2	17.95	0	0.00	17.90	2	224	0.89%
2018/11/23	1	17.05	0	0.00	17.05	1	202	0.49%
2018/10/15	0	0.00	4	16.75	16.70	-4	365	-1.09%
2018/09/26	0	0.00	2	20.75	20.80	-2	545	-0.37%
2018/07/31	0	0.00	1	27.55	27.35	-1	1,561	-0.06%
2018/07/18	2	29.95	0	0.00	28.80	2	1,585	0.13%
2018/07/17	1	29.65	0	0.00	29.10	1	1,559	0.06%
2018/07/05	4	27.50	0	0.00	25.90	4	1,557	0.26%
2018/07/04	7	27.49	0	0.00	27.55	7	1,577	0.44%
2018/07/03	1	28.10	0	0.00	27.25	1	1,582	0.06%
2018/07/02	2	28.90	0	0.00	28.80	2	1,577	0.13%
2018/06/29	0	0.00	2	29.35	29.40	-2	1,572	-0.13%
2018/06/25	15	30.53	0	0.00	31.00	15	1,587	0.94%
2018/06/15	0	0.00	15	33.50	32.85	-15	1,746	-0.86%
2018/06/13	0	0.00	5	34.09	32.40	-5	1,884	-0.27%
2018/06/12	0	0.00	2	32.85	33.30	-2	1,861	-0.11%
2018/06/11	0	0.00	1	31.25	32.35	-1	1,912	-0.05%
2018/06/08	1	30.90	0	0.00	31.50	1	2,042	0.05%
2018/06/07	2	32.20	0	0.00	32.35	2	2,125	0.09%
2018/06/06	0	0.00	5	32.90	33.80	-5	2,132	-0.23%
2018/05/31	1	28.85	0	0.00	28.65	1	2,158	0.05%
2018/05/28	3	30.47	0	0.00	30.30	3	2,299	0.13%
2018/05/24	0	0.00	4	32.00	31.90	-4	2,657	-0.15%
2018/05/22	8	31.08	0	0.00	31.05	8	3,294	0.24%
2018/05/18	0	0.00	6	32.04	32.90	-6	3,225	-0.19%
2018/05/17	1	28.80	0	0.00	29.95	1	3,261	0.03%
2018/05/15	0	0.00	2	30.40	29.45	-2	3,287	-0.06%
2018/05/14	2	29.40	0	0.00	29.75	2	3,281	0.06%
2018/05/09	1	29.40	0	0.00	28.95	1	3,259	0.03%
2018/05/04	0	0.00	11	30.40	30.00	-11	3,247	-0.34%
2018/05/03	0	0.00	2	29.88	29.90	-2	3,226	-0.06%
2018/04/25	1	27.60	0	0.00	28.10	1	3,176	0.03%
2018/04/24	2	28.10	0	0.00	27.75	2	3,174	0.06%
2018/04/23	5	29.31	0	0.00	29.00	5	3,205	0.16%
2018/04/20	0	0.00	3	30.62	30.30	-3	3,199	-0.09%
2018/04/19	10	29.85	15	30.45	30.55	-5	3,196	-0.16%
2018/04/16	9	29.01	0	0.00	28.65	9	3,158	0.28%
2018/04/12	4	30.55	0	0.00	30.45	4	3,143	0.13%
2018/04/09	0	0.00	2	32.15	32.00	-2	3,085	-0.06%
2018/04/03	0	0.00	3	32.75	32.80	-3	3,071	-0.10%
2018/03/30	1	34.30	3	33.42	32.85	-2	3,052	-0.07%
2018/03/29	7	34.36	0	0.00	34.10	7	3,036	0.23%
2018/03/28	1	33.60	0	0.00	34.10	1	3,010	0.03%
2018/03/26	0	0.00	1	34.30	34.30	-1	2,963	-0.03%
2018/03/23	0	0.00	1	33.40	32.60	-1	2,938	-0.03%
2018/03/20	1	36.90	9	37.04	36.20	-8	2,787	-0.29%
2018/03/19	5	36.20	4	35.70	35.60	1	2,664	0.04%
2018/03/16	0	0.00	4	35.19	35.05	-4	2,615	-0.15%
2018/03/15	1	36.70	4	36.90	36.20	-3	2,570	-0.12%
2018/03/14	2	38.80	0	0.00	36.35	2	2,480	0.08%
2018/03/13	12	38.50	3	38.70	40.35	9	2,329	0.39%
2018/03/12	0	0.00	1	37.00	37.10	-1	2,220	-0.05%
2018/03/09	0	0.00	1	37.50	37.70	-1	2,153	-0.05%
2018/03/08	6	36.00	0	0.00	34.55	6	2,103	0.29%
2018/03/06	0	0.00	1	34.30	34.70	-1	2,066	-0.05%
2018/03/02	0	0.00	1	35.10	35.50	-1	2,014	-0.05%
2018/02/26	2	37.25	7	36.49	37.55	-5	1,974	-0.25%
2018/02/23	42	36.43	32	35.57	35.50	10	1,669	0.60%
2018/02/21	1	30.80	0	0.00	30.80	1	1,051	0.10%
2018/02/07	2	25.23	0	0.00	25.10	2	936	0.21%
2018/02/06	1	25.10	0	0.00	24.55	1	979	0.10%
2018/01/30	1	26.75	0	0.00	26.80	1	1,280	0.08%
2018/01/26	5	27.09	0	0.00	27.00	5	1,280	0.39%
2018/01/23	1	26.70	0	0.00	26.60	1	1,296	0.08%
2018/01/18	27	27.46	10	26.74	26.70	17	1,310	1.30%
2018/01/17	10	28.25	0	0.00	27.60	10	1,301	0.77%
2018/01/15	0	0.00	0.1	26.25	26.40	-0.1	1,244	-0.01%
2018/01/03	0	0.00	20	25.03	25.30	-20	1,208	-1.66%