9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.98%
  • 成交量
    3,407
  • 產業
    上櫃 通信網路類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立端 (6245)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/259114.781114.50114.0083,6570.22%
2025/02/242115.501.5117.50117.500.53,6040.01%
2025/02/212116.751117.00117.0013,5540.03%
2025/02/209120.0615118.53118.50-63,491-0.17%
2025/02/1913118.627118.71117.5063,3200.18%
2025/02/189116.783115.50116.5063,0380.20%
2025/02/176.1108.751108.50109.005.12,8360.18%
2025/02/1400.0010110.50110.50-102,786-0.36%
2025/02/123114.832115.00112.5012,6730.04%
2025/02/111.1111.957110.43111.50-5.92,529-0.23%
2025/02/102114.007114.86113.50-52,403-0.21%
2025/02/077115.575115.40114.5022,3230.09%
2025/02/060.2111.5029111.83110.50-28.82,102-1.37%
2025/02/0527110.835.3111.54111.0021.71,9311.12%
2025/02/045102.502102.25106.0031,6020.19%
2025/01/220.197.60197.7097.30-0.91,418-0.06%
2025/01/210.197.1000.0096.800.11,3980.01%
2025/01/17397.03797.8195.80-41,367-0.29%
2025/01/15594.1000.0093.6051,3320.38%
2025/01/140.194.0000.0094.400.11,3190.01%
2025/01/10197.00998.4298.50-81,260-0.63%
2025/01/090.298.2500.0096.000.21,2350.02%
2025/01/08398.2700.0097.2031,2070.25%
2025/01/076103.005101.40100.0011,1630.09%
2025/01/06298.251101.50102.0011,0850.09%
2025/01/0318104.9711102.6498.7079620.73%
2025/01/0200.009101.06103.50-9581-1.55%
2024/12/3100.00493.1094.20-4403-0.99%
2024/12/26194.6000.0094.0013910.26%
2024/12/250.591.6800.0092.500.53720.13%
2024/12/2300.00389.6389.40-3361-0.83%
2024/12/200.189.2000.0089.100.13600.03%
2024/12/160.188.8000.0088.200.13600.03%
2024/12/1200.00292.1090.80-2347-0.58%
2024/12/1000.00192.7092.50-1337-0.30%
2024/12/093.295.7600.0093.503.23490.92%
2024/12/06596.2200.0095.7053221.55%
2024/12/050.693.9000.0093.700.63000.18%
2024/12/031.291.2800.0091.601.22870.42%
2024/11/26192.90193.1092.8003160.00%
2024/11/25192.6000.0092.6013160.32%
2024/11/20190.60189.9089.5003140.00%
2024/11/0800.00193.1091.00-1350-0.29%
2024/11/05188.6000.0088.6013540.28%
2024/11/0100.00189.8089.80-1396-0.25%
2024/10/23192.8000.0092.7014260.23%
2024/10/220.192.4000.0092.700.14260.01%
2024/10/151.192.2600.0091.801.14680.23%
2024/10/14191.0000.0091.5014690.21%
2024/10/0900.00187.7087.70-1510-0.20%
2024/10/040.188.7000.0088.600.15290.01%
2024/09/270.190.9000.0090.700.15460.01%
2024/09/260.191.00290.8090.40-2549-0.35%
2024/09/250.191.2000.0091.100.15530.01%
2024/09/200.190.5000.0090.500.15630.02%
2024/09/12189.2000.0090.1015980.17%
2024/09/1100.000.587.7087.40-0.5603-0.08%
2024/09/10490.4000.0087.3046100.66%
2024/09/0400.00193.0092.80-1640-0.16%
2024/08/1600.00196.5094.90-1966-0.10%
2024/08/1400.00194.9094.10-1958-0.10%
2024/08/1300.000.293.9094.30-0.2957-0.02%
2024/08/0800.001387.8087.70-13959-1.36%
2024/08/060.379.0000.0084.800.39830.03%
2024/08/05284.70286.1584.5009680.00%
2024/07/3100.00292.6093.80-2951-0.21%
2024/07/2210100.501096.6096.2009450.00%
2024/07/182100.18299.1098.9009290.00%
2024/07/120.1102.001101.00102.00-0.9927-0.10%
2024/07/1100.00299.80101.50-2919-0.22%
2024/07/090.196.40296.4096.70-1.9924-0.21%
2024/07/0800.0014.398.5897.20-14.3928-1.54%
2024/07/05398.501898.7998.70-15937-1.60%
2024/07/0400.00998.4198.50-9964-0.93%
2024/07/031097.0000.0097.20109791.02%
2024/07/02596.8400.0096.5059850.51%
2024/07/0100.00196.6096.30-1991-0.10%
2024/06/28295.8000.0095.3029910.20%
2024/06/26195.891.195.4195.20-0.11,009-0.01%
2024/06/2500.002.395.7495.50-2.31,014-0.22%
2024/06/2400.00296.8096.70-21,015-0.20%
2024/06/21197.7000.0097.9011,0230.10%
2024/06/20297.950.198.0097.901.91,0310.18%
2024/06/19398.6300.0098.3031,0340.29%
2024/06/18798.41299.4098.1051,0340.48%
2024/06/17298.40198.9098.9011,0380.10%
2024/06/14397.27698.1397.50-31,043-0.29%
2024/06/13296.1100.0098.0021,0410.19%
2024/06/120.395.5000.0095.500.31,0300.03%
2024/06/11295.5500.0095.0021,0300.19%
2024/06/070.197.900.197.8097.9001,0220.00%
2024/06/061096.952096.4396.20-101,021-0.98%
2024/06/051999.043097.6397.30-111,013-1.08%
2024/06/0466105.0747105.83100.00199931.91%
2024/06/0300.002102.50102.50-2836-0.24%
2024/05/30394.8000.0094.1039530.31%
2024/05/29395.44596.1095.40-2991-0.20%
2024/05/280.497.03495.4096.50-3.61,035-0.35%
2024/05/2700.00193.9094.00-11,037-0.10%
2024/05/240.394.0000.0093.800.31,1580.03%
2024/05/1700.000.193.4092.20-0.11,281-0.01%
2024/05/140.192.400.392.8292.50-0.21,454-0.01%
2024/05/132.189.98590.0090.80-2.91,468-0.20%
2024/05/100.194.8000.0094.200.11,4760.01%
2024/05/060.196.90197.0095.20-11,537-0.06%
2024/05/0300.00196.3096.10-11,566-0.06%
2024/05/02195.101.294.8295.70-0.21,690-0.01%
2024/04/3000.00195.5095.40-11,738-0.06%
2024/04/29495.1300.0096.0041,7660.23%
2024/04/26194.301.294.8793.80-0.21,801-0.01%
2024/04/2300.000.192.1092.00-0.11,932-0.01%
2024/04/191.192.5800.0092.501.12,0440.06%
2024/04/18195.4000.0095.3012,0590.05%
2024/04/1700.001.193.4794.30-1.12,137-0.05%
2024/04/164.393.3100.0092.904.32,1450.20%
2024/04/15698.53498.5098.2022,1230.09%
2024/04/12499.6800.0099.7042,1250.19%
2024/04/1113100.001499.9899.80-12,128-0.05%
2024/04/108102.441103.00102.5072,1250.33%
2024/04/0911.598.76498.2598.007.52,1000.36%
2024/04/08599.8200.0099.5052,0950.24%
2024/04/03199.7000.0099.8012,1010.05%
2024/04/028101.1900.00100.5082,1040.38%
2024/04/012101.0000.00101.5022,1150.09%
2024/03/29699.7517100.00100.50-112,135-0.52%
2024/03/282101.2500.00100.0022,1580.09%
2024/03/254103.6300.00104.0042,2410.18%
2024/03/2200.002102.50101.50-22,251-0.09%
2024/03/190.1102.5000.00102.000.12,3320.00%
2024/03/1800.0010100.65100.50-102,335-0.43%
2024/03/1400.001101.00101.00-12,401-0.04%
2024/03/121102.005101.90102.00-42,493-0.16%
2024/03/081.198.812399.0198.80-21.92,622-0.83%
2024/03/074.1100.908100.50100.00-3.92,718-0.14%
2024/03/067.1106.211104.00104.006.12,7530.22%
2024/03/052.1107.501107.50107.501.12,7150.04%
2024/03/045106.507107.36107.50-22,763-0.07%
2024/03/014106.7500.00106.0042,8820.14%
2024/02/2700.001.1107.45105.00-1.13,200-0.03%
立端:面對高利率挑戰 加速佈局AI邊緣運算與電信市場Anue鉅亨-2024/07/26
打造國家安全網 雷虎、立端相關股喊衝Anue鉅亨-2023/02/21
立端 相關文章