9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    32.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    116
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰詠 (6266)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/263031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24532.6500.0032.7552611.91%
2025/02/18532.1500.0032.2052771.80%
2025/02/17032.1500.0032.0502870.00%
2025/02/1300.00131.6031.95-1301-0.33%
2025/02/1100.001.531.5531.65-1.5312-0.47%
2025/02/07032.0000.0031.6003110.00%
2025/02/05231.2500.0031.2523100.64%
2025/01/2200.000.631.2031.25-0.6311-0.21%
2025/01/21031.2500.0030.9003130.00%
2025/01/142030.98130.9530.95193185.97%
2025/01/1314.630.46231.1530.5512.63203.94%
2025/01/09731.9100.0031.7573212.18%
2025/01/0800.00132.4032.50-1316-0.32%
2025/01/06432.1800.0032.3043161.26%
2025/01/02332.3500.0032.1033170.94%
2024/12/3000.00132.6532.50-1316-0.32%
2024/12/20132.8000.0032.8013120.32%
2024/12/19233.5000.0033.4523070.65%
2024/12/17333.5000.0033.6533040.99%
2024/12/1300.00133.5033.60-1304-0.33%
2024/12/10135.2000.0034.2512880.35%
2024/12/0900.001.934.2734.70-1.9274-0.69%
2024/11/27534.00533.2033.2002470.00%
2024/11/26234.00233.8533.8502420.00%
2024/11/2000.000.232.9032.90-0.2233-0.07%
2024/11/181133.33533.0033.0062312.60%
2024/11/15133.25633.4933.50-5226-2.22%
2024/10/2400.00232.2532.25-2204-0.98%
2024/10/170.132.6000.0032.600.12150.04%
2024/10/1600.000.232.4032.40-0.2214-0.07%
2024/10/1100.00331.4531.30-3210-1.43%
2024/09/25032.3500.0032.3002220.00%
2024/09/23032.2000.0032.1502230.00%
2024/09/2000.00132.2032.20-1225-0.44%
2024/09/110.831.3000.0031.350.82820.27%
2024/09/090.131.6500.0032.000.12920.02%
2024/09/0300.000.131.9031.95-0.1295-0.02%
2024/08/29431.600.131.7031.753.93021.28%
2024/08/221.231.310.431.2931.400.73220.23%
2024/08/1600.00230.5030.60-2348-0.57%
2024/08/1400.000.130.7030.40-0.1389-0.03%
2024/08/1200.00530.2530.30-5390-1.28%
2024/08/090.530.3000.0030.050.53920.12%
2024/08/080.229.5500.0029.400.23910.06%
2024/08/07029.55529.7029.90-5393-1.27%
2024/08/060.527.4500.0028.650.53960.13%
2024/08/0546.128.6200.0028.0546.139411.67%
2024/08/020.430.80130.7030.80-0.6385-0.16%
2024/07/30329.72230.0030.5513980.25%
2024/07/29230.05429.9629.95-2404-0.49%
2024/07/262.830.06130.3530.351.84080.43%
2024/07/23130.35730.4530.40-6408-1.47%
2024/07/22430.5600.0030.3044170.96%
2024/07/19431.51131.6031.1534120.73%
2024/07/1700.00131.8031.85-1409-0.24%
2024/07/1200.00531.9032.00-5415-1.20%
2024/07/09331.8500.0031.9534240.71%
2024/07/04631.9100.0031.9564271.40%
2024/07/0300.00432.1032.05-4426-0.94%
2024/07/01532.1500.0032.1054271.17%
2024/06/270.232.1000.0032.200.24240.04%
2024/06/261032.0500.0032.05104232.36%
2024/06/2500.00132.1532.05-1422-0.24%
2024/06/2400.00232.3032.20-2420-0.48%
2024/06/202132.3300.0032.55214185.02%
2024/06/1917.936.0700.0035.8017.94054.41%
2024/06/171035.9000.0035.95103772.65%
2024/06/140.535.85135.8535.95-0.5375-0.14%
2024/06/0700.00035.9035.9003830.00%
2024/06/06235.3500.0035.7523860.52%
2024/06/05135.9500.0035.8013900.26%
2024/06/0400.00036.0536.0004060.00%
2024/05/30136.0000.0035.9514190.24%
2024/05/2800.00036.4036.3504410.00%
2024/05/2700.00136.1036.30-1443-0.23%
2024/05/2400.00435.5935.50-4449-0.89%
2024/05/23235.3300.0035.3024510.44%
2024/05/22135.9000.0035.8514530.22%
2024/05/210.536.3217.536.4136.25-17.1446-3.82%
2024/05/20434.9500.0034.9544140.97%
2024/05/151034.5500.0034.60104252.35%
2024/05/14534.6000.0034.6054281.17%
2024/05/135.834.8400.0034.855.84301.34%
2024/05/08134.9500.0034.9014290.23%
2024/05/0700.00235.0534.75-2425-0.47%
2024/05/061034.8000.0034.75104222.37%
2024/05/02134.45534.7034.60-4413-0.97%
2024/04/22432.1500.0032.0043901.03%
2024/04/19232.6500.0032.3523880.51%
2024/04/16232.6000.0032.5023900.51%
2024/04/11233.7000.0033.8023760.53%
2024/04/10133.9000.0033.8513740.27%
2024/04/0800.00634.0034.15-6372-1.61%
2024/04/03533.7500.0033.7553731.34%
2024/04/0100.00133.9533.90-1384-0.26%
2024/03/29733.6000.0033.9573851.82%
2024/03/2600.002233.4233.50-22381-5.76%
2024/03/250.133.5500.0033.750.13790.01%
2024/03/22333.7500.0033.6533800.79%
2024/03/21034.0300.0033.9503800.00%
2024/03/20033.9300.0033.9503790.00%
2024/03/1800.001233.9333.95-12376-3.19%
2024/03/13033.901133.9633.95-11371-2.96%
2024/03/12133.5500.0033.8513660.27%
2024/03/11033.15333.2533.15-3363-0.82%
2024/03/0800.00133.6033.60-1358-0.28%
2024/03/07234.551134.4934.35-9343-2.62%
2024/03/06034.65034.5534.450338-0.01%
2024/03/0500.00334.4034.50-3340-0.88%
2024/03/04334.60234.6034.3513380.30%
2024/03/01634.8000.0034.4063301.81%
2024/02/29134.251234.2934.30-11309-3.55%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音