9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.37%
  • 成交量
    2,408
  • 產業
    上市 通信網路類股
  • 1081人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
啟碁 (6285)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251144.5000.00144.0015,9050.02%
2025/02/246149.000.7148.00147.505.35,8870.09%
2025/02/212149.00120148.46148.50-1185,885-2.00% 大賣/鉅額交易
2025/02/201147.005.3147.60147.00-4.35,857-0.07%
2025/02/192146.001144.00145.5015,8930.02%
2025/02/180.1144.502147.25143.50-25,856-0.03%
2025/02/146142.582142.00141.5045,8210.07%
2025/02/137148.075147.80148.5025,7750.03%
2025/02/1200.001147.00146.50-15,749-0.02%
2025/02/110.1145.5000.00146.000.15,7790.00%
2025/02/101145.001142.50143.5005,8160.00%
2025/02/0700.001146.50146.00-15,814-0.02%
2025/02/061.2145.173148.67146.00-1.85,766-0.03%
2025/02/051149.4922149.48147.50-215,639-0.37%
2025/02/042145.506148.17148.50-45,551-0.07%
2025/02/036144.5017.2142.20143.00-11.25,397-0.21%
2025/01/224141.507142.07142.00-35,303-0.06%
2025/01/217141.296.8141.38141.000.25,3650.00%
2025/01/2010.1142.3521142.93143.50-10.95,389-0.20%
2025/01/174131.139132.94131.50-55,138-0.10%
2025/01/1610131.955130.80130.0055,0990.10%
2025/01/150.1131.0000.00131.000.15,0530.00%
2025/01/141130.004128.74131.50-35,009-0.06%
2025/01/132123.501124.00123.0014,9580.02%
2025/01/100.1129.382.2130.27129.50-2.14,924-0.04%
2025/01/090129.502.3126.78126.50-2.34,906-0.05%
2025/01/080131.500132.00131.0004,8480.00%
2025/01/074.2133.209134.44132.00-4.84,821-0.10%
2025/01/060132.503.9133.37132.50-3.94,795-0.08%
2025/01/036.3135.624136.00134.502.34,7670.05%
2025/01/021135.022138.00135.00-14,738-0.02%
2024/12/311.1136.4500.00137.501.14,6860.02%
2024/12/300.1137.771135.11135.00-0.94,649-0.02%
2024/12/274140.755138.70137.50-14,597-0.02%
2024/12/269.5141.2613141.65141.00-3.54,516-0.08%
2024/12/254135.0132134.50137.00-284,219-0.66%
2024/12/244134.872133.25134.5024,1490.05%
2024/12/2311.3138.7512.2139.19136.00-0.94,066-0.02%
2024/12/207.9134.6724.8135.16137.50-16.93,686-0.46%
2024/12/194127.5034127.49127.00-303,178-0.94%
2024/12/1800.005122.30122.50-52,878-0.17%
2024/12/171119.5000.00119.5012,8950.03%
2024/12/161120.507119.00120.50-62,891-0.21%
2024/12/1300.005.1119.03118.50-5.12,877-0.18%
2024/12/1211121.2300.00120.50112,8720.38%
2024/12/1000.005120.00118.50-52,836-0.18%
2024/12/0910120.0000.00119.50102,8500.35%
2024/12/0600.000.1120.50120.00-0.12,8640.00%
2024/12/051120.003122.50120.00-22,852-0.07%
2024/12/043119.0000.00120.5032,8390.11%
2024/12/035121.801120.51120.5042,8610.14%
2024/12/020.1120.793.1121.94119.50-32,830-0.11%
2024/11/280115.500116.00115.5002,7770.00%
2024/11/270118.0000.00116.0002,7710.00%
2024/11/260119.501119.00119.00-12,764-0.04%
2024/11/2500.003119.50120.00-32,791-0.11%
2024/11/221114.0100.00113.5012,7840.04%
2024/11/191111.0000.00113.5012,8470.04%
2024/11/1811.2113.817112.29111.004.22,8600.15%
2024/11/151120.5000.00120.5012,7940.04%
2024/11/143122.1700.00121.0032,8160.11%
2024/11/1300.001122.50122.00-12,818-0.04%
2024/11/123121.837.1120.51120.50-4.12,809-0.14%
2024/11/1117121.565.1121.00120.50122,8420.42%
2024/11/083121.501.3124.27119.001.72,8850.06%
2024/11/074122.6300.00123.5042,9610.14%
2024/11/064123.753124.00124.5012,9180.03%
2024/11/041120.0000.00119.0012,9810.03%
2024/11/013.1121.523123.00121.500.13,0500.00%
2024/10/304123.1319125.92122.00-153,077-0.49%
2024/10/2921125.141.2124.67126.0019.83,0540.65%
2024/10/282.1123.951123.94124.0012,9920.03%
2024/10/254.1122.4217.6121.57124.50-13.52,891-0.47%
2024/10/240.2117.531116.50116.50-0.82,749-0.03%
2024/10/220.1117.0000.00116.500.12,7510.00%
2024/10/210.1117.892116.50118.00-1.92,824-0.07%
2024/10/181.1115.004115.00115.00-32,867-0.10%
2024/10/171116.0000.00116.0012,9490.03%
2024/10/1600.005115.50115.50-52,989-0.17%
2024/10/151.4114.2400.00113.501.42,9980.05%
2024/10/1400.002115.50115.00-23,020-0.07%
2024/10/095.1114.5000.00113.005.13,0520.17%
2024/10/084115.0100.00115.0043,0820.13%
2024/10/070115.5000.00117.0003,1450.00%
2024/10/044.1113.7800.00114.004.13,1740.13%
2024/10/015114.2000.00114.0053,1910.16%
2024/09/302.1116.7400.00116.002.13,2180.07%
2024/09/2710118.0000.00117.00103,3260.30%
2024/09/260.2120.3300.00119.000.23,6160.00%
2024/09/232119.2500.00119.5023,7930.05%
2024/09/181.1114.640117.00114.501.13,9400.03%
2024/09/130114.5000.00114.0004,0900.00%
2024/09/1200.000113.50113.0004,1190.00%
2024/09/102111.5000.00110.5024,1820.05%
2024/09/060112.5000.00112.5004,2350.00%
2024/09/051.1113.511.1111.53112.0004,2530.00%
2024/09/042.1114.5400.00113.502.14,2480.05%
2024/09/035.1119.3100.00118.505.14,2670.12%
2024/08/290122.0000.00121.5004,3770.00%
2024/08/280123.5000.00123.0004,4260.00%
2024/08/270125.0000.00125.5004,5380.00%
2024/08/231122.0000.00124.0014,7080.02%
2024/08/221123.5000.00123.5014,7120.02%
2024/08/210123.5000.00123.0004,7200.00%
2024/08/203123.6700.00124.0034,7370.06%
2024/08/151119.0017120.00118.50-164,817-0.33%
2024/08/145121.0010120.00120.00-54,836-0.10%
2024/08/1327120.986120.42120.00214,8540.43%
2024/08/1214.3118.5613.2119.45122.001.24,9060.02%
2024/08/0976.3121.0351122.04121.5025.34,8180.52%
2024/08/080.1129.5000.00129.000.14,6810.00%
2024/08/071130.002.2130.00130.50-1.24,655-0.03%
2024/08/061.4117.7500.00124.501.44,7150.03%
2024/08/0514.4125.240.4125.00124.50144,6860.30%
2024/08/023.3136.9800.00138.003.34,6810.07%
2024/08/010.1141.5000.00141.500.14,6350.00%
2024/07/311140.0000.00140.5014,6170.02%
2024/07/2900.000.4141.00140.00-0.44,620-0.01%
2024/07/262.1139.520.6140.00140.001.54,6070.03%
2024/07/231143.0000.00142.5014,6040.02%
2024/07/225.2140.080.1142.00141.005.24,6260.11%
2024/07/1900.000.1147.00145.50-0.14,5740.00%
2024/07/181145.032149.50149.50-14,579-0.02%
2024/07/170.2147.0000.00146.500.24,5340.00%
2024/07/1600.002146.00148.00-24,545-0.04%
2024/07/151.1146.0400.00146.001.14,6050.02%
2024/07/122.3147.561148.00147.001.34,6140.03%
2024/07/113.1148.182.1149.45148.0014,6770.02%
2024/07/101147.5000.00147.5014,7510.02%
2024/07/091148.021147.00148.0004,7640.00%
2024/07/0814148.3200.00147.00144,7530.29%
2024/07/051148.002148.00147.50-14,750-0.02%
2024/07/040.2148.502148.25148.00-1.84,757-0.04%
2024/07/0310.2146.5100.00144.5010.24,7420.22%
2024/07/0226.4146.6600.00144.5026.44,6650.57%
2024/07/012157.0100.00157.0024,3630.05%
2024/06/280.5161.5000.00161.000.54,3210.01%
2024/06/271164.008.4164.10162.00-7.44,277-0.17%
2024/06/261167.003169.67168.50-24,402-0.05%
2024/06/251169.501169.50170.0004,4640.00%
2024/06/242171.001173.00165.5014,4690.02%
2024/06/2100.0013167.47170.00-134,460-0.29%
2024/06/2000.002162.00161.00-24,399-0.05%
2024/06/1900.001159.50159.00-14,472-0.02%
2024/06/1700.001160.00160.00-14,890-0.02%
2024/06/144.1155.0200.00154.504.15,1220.08%
2024/06/131158.0000.00158.0015,1760.02%
2024/06/111158.501158.50158.5005,7080.00%
2024/06/0700.001158.00157.50-15,957-0.02%
2024/06/0600.001.2161.58162.00-1.26,003-0.02%
2024/06/053163.3314164.29161.50-116,056-0.18%
2024/06/042163.0000.00163.0026,0960.03%
2024/05/313161.502162.25156.0016,2230.02%
2024/05/306160.081160.50159.5056,1820.08%
2024/05/2910.2163.2111164.55163.50-0.86,257-0.01%
2024/05/271159.000.3159.37159.000.76,1620.01%
2024/05/241159.500.2157.50160.000.86,2970.01%
2024/05/230.2158.381.2159.58157.50-16,420-0.02%
2024/05/221157.5000.00157.5016,6000.02%
2024/05/210.1156.0000.00157.000.16,8740.00%
2024/05/170.2155.880.1155.50155.000.16,8760.00%
2024/05/1600.0010.2155.01156.00-10.26,960-0.15%
2024/05/1400.004148.00147.00-46,893-0.06%
2024/05/1300.002.1145.58147.50-2.16,924-0.03%
2024/05/1021147.7118145.11146.0036,9610.04%
2024/05/0931.1148.7829151.28148.502.16,9110.03%
2024/05/080.3148.5000.00147.000.36,8900.00%
2024/05/0600.005.2154.50154.50-5.26,831-0.08%
2024/05/032152.758153.94152.00-66,839-0.09%
2024/05/0200.000151.00152.5006,8400.00%
2024/04/302151.501151.50150.5016,8690.01%
2024/04/2900.003.2149.97150.50-3.26,984-0.05%
2024/04/2600.001148.00147.50-17,128-0.01%
2024/04/251147.5000.00147.0017,4630.01%
2024/04/241.3148.160.2150.00150.501.17,4960.01%
2024/04/2300.001146.50144.00-17,528-0.01%
2024/04/220.5144.9000.00144.000.57,5970.01%
2024/04/194147.5000.00147.0047,5750.05%
2024/04/1715150.1700.00146.50157,5010.20%
2024/04/165148.801148.50149.5047,4630.05%
2024/04/120156.000.1155.00154.50-0.17,4270.00%
2024/04/091156.0000.00156.5017,4380.01%
2024/04/081158.508156.81157.50-77,469-0.09%
2024/04/033155.672156.50157.5017,4970.01%
2024/04/0200.003156.67157.50-37,565-0.04%
2024/04/011155.502.1155.50155.50-1.17,568-0.01%
2024/03/293.8152.997.1155.35155.00-3.37,680-0.04%
2024/03/287.5155.9714155.61154.50-6.57,549-0.09%
2024/03/271155.966155.58156.00-57,564-0.07%
2024/03/262149.002152.00149.5007,6670.00%
2024/03/255.5152.643152.50151.502.57,7760.03%
2024/03/2214154.292154.75154.00127,9770.15%
2024/03/2112.2154.705155.55153.507.28,0850.09%
2024/03/2030.6162.1329.1163.06157.501.58,1140.02%
2024/03/192.2160.454160.75161.00-1.88,335-0.02%
2024/03/181156.004156.75157.50-38,815-0.03%
2024/03/157155.294156.38154.5039,4540.03%
2024/03/1442157.26100158.93155.50-589,679-0.60%
2024/03/139.2155.0715154.87156.00-5.99,453-0.06%
2024/03/1210148.000.3150.00150.009.79,2280.11%
2024/03/1100.001143.50143.00-19,176-0.01%
2024/03/084.1145.521.6145.19143.502.59,2650.03%
2024/03/071.1150.554151.25150.00-2.99,434-0.03%
2024/03/0644156.5921158.50154.50239,3350.25%
2024/03/0534.3155.9834157.21157.000.39,2770.00%
2024/03/046.3158.204157.13156.502.39,2280.03%
2024/03/012155.2500.00152.5029,1240.02%
2024/02/292153.002153.00153.5009,1710.00%
2024/02/2712158.0039155.95153.00-279,163-0.29%
啟碁 相關文章