藥華藥 (6446)-永豐金-竹北券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
531
漲跌
▼8
漲幅
-1.48%
成交量
2,050張
產業
上市生技醫療類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	1	537.00	0	0.00	531.00	1	2,589	0.04%
2025/05/05	0	0.00	0.3	533.14	539.00	-0.3	2,575	-0.01%
2025/05/02	10.1	534.00	38	535.68	538.00	-27.9	2,563	-1.09%
2025/04/30	1	530.00	78.1	530.20	525.00	-77.1	2,582	-2.99%
2025/04/29	3	523.00	23	531.70	532.00	-20	2,582	-0.77%
2025/04/28	0.2	504.00	0	0.00	511.00	0.2	2,561	0.01%
2025/04/25	7	502.00	0.5	500.00	498.50	6.5	2,571	0.25%
2025/04/24	12	500.88	0	0.00	490.50	12	2,573	0.47%
2025/04/23	0	496.00	0	0.00	498.00	0	2,580	0.00%
2025/04/22	20	494.50	20	484.13	483.00	0	2,589	0.00%
2025/04/21	1.1	498.76	11	493.55	492.00	-10	2,620	-0.38%
2025/04/18	0	495.50	0.1	497.60	499.50	-0.1	2,669	0.00%
2025/04/17	4	492.00	6	493.50	495.00	-2	2,692	-0.07%
2025/04/16	13	495.84	5	490.20	490.00	8	2,717	0.29%
2025/04/14	1	493.30	2	496.50	497.50	-1	2,896	-0.03%
2025/04/11	15	480.08	1	493.00	495.00	14	2,945	0.48%
2025/04/10	16	490.00	0	0.00	490.00	16	2,920	0.55%
2025/04/09	1.2	469.67	0	0.00	445.50	1.2	2,922	0.04%
2025/04/08	1.7	488.55	2.1	470.49	490.50	-0.4	2,851	-0.01%
2025/04/07	0.1	482.50	0	0.00	482.50	0.1	2,795	0.00%
2025/04/01	0	0.00	0	535.00	530.00	0	2,804	0.00%
2025/03/31	38	519.68	2.9	518.00	518.00	35.1	2,808	1.25%
2025/03/28	1	550.00	0	551.00	556.00	1	2,804	0.03%
2025/03/27	0.2	566.00	1	560.00	559.00	-0.8	2,809	-0.03%
2025/03/26	0	574.50	0	571.00	569.00	0	2,809	0.00%
2025/03/25	1.2	563.01	0	0.00	565.00	1.2	2,803	0.04%
2025/03/24	3	563.00	0	0.00	560.00	3	2,811	0.11%
2025/03/21	0	574.00	0	0.00	578.00	0	2,805	0.00%
2025/03/20	2	576.00	0	0.00	580.00	2	2,802	0.07%
2025/03/19	1	575.12	0	0.00	573.00	1	2,797	0.04%
2025/03/17	0	563.00	0	0.00	562.00	0	2,793	0.00%
2025/03/14	2.1	553.98	0	0.00	556.00	2.1	2,790	0.07%
2025/03/13	3.5	571.79	0	561.00	557.00	3.5	2,789	0.13%
2025/03/12	1	561.00	2	562.50	562.00	-1	2,802	-0.04%
2025/03/11	23.2	556.02	1	555.06	555.00	22.1	2,801	0.79%
2025/03/10	13.3	574.56	2	576.00	573.00	11.3	2,763	0.41%
2025/03/07	28.2	577.73	1	585.97	578.00	27.2	2,739	0.99%
2025/03/06	99.3	603.86	5.2	598.43	597.00	94.1	2,677	3.51%
2025/03/05	3	631.65	2	627.00	626.00	1	2,632	0.04%
2025/03/04	1	620.00	0	0.00	635.00	1	2,627	0.04%
2025/03/03	1	633.10	2	632.00	633.00	-1	2,609	-0.04%
2025/02/27	8.3	626.83	4	632.25	636.00	4.3	2,583	0.16%
2025/02/26	15.1	645.13	0	0.00	641.00	15.1	2,533	0.60%
2025/02/25	150.1	656.96	2	661.50	650.00	148.1	2,496	5.93%	大買/鉅額交易
2025/02/24	74	651.50	4	656.00	651.00	70	2,420	2.89%
2025/02/21	4.1	638.11	1	636.00	640.00	3.1	2,403	0.13%
2025/02/20	3.8	635.53	1.1	644.64	630.00	2.7	2,359	0.11%
2025/02/19	3.6	690.16	2	691.00	679.00	1.6	2,222	0.07%
2025/02/18	15.2	705.48	1	697.00	694.00	14.2	2,182	0.65%
2025/02/17	13	776.69	18	771.89	771.00	-5	2,053	-0.24%
2025/02/14	14	763.44	12	767.00	767.00	2	1,983	0.10%
2025/02/13	13.3	774.49	12	755.50	759.00	1.3	1,945	0.07%
2025/02/12	15	751.63	14.8	760.40	766.00	0.3	1,846	0.01%
2025/02/11	1.5	698.67	1	709.88	715.00	0.5	1,673	0.03%
2025/02/10	5	697.00	5	696.40	697.00	0	1,656	0.00%
2025/02/07	4.1	702.93	0	0.00	699.00	4.1	1,699	0.24%
2025/02/06	2	692.05	1	708.00	708.00	1	1,685	0.06%
2025/02/05	5	679.00	6	677.00	680.00	-1	1,644	-0.06%
2025/02/04	11.1	676.05	11	671.64	670.00	0.1	1,639	0.01%
2025/02/03	3	672.67	1	676.00	676.00	2	1,635	0.12%
2025/01/22	1.1	699.82	1	687.00	687.00	0.1	1,618	0.01%
2025/01/21	1	693.00	1.2	693.67	693.00	-0.2	1,608	-0.01%
2025/01/20	0.4	694.57	0	0.00	693.00	0.4	1,615	0.02%
2025/01/17	1	723.00	7	707.71	708.00	-6	1,617	-0.37%
2025/01/16	1.1	721.91	1	721.00	721.00	0.1	1,612	0.01%
2025/01/15	2	718.50	1	717.00	717.00	1	1,595	0.06%
2025/01/14	0	0.00	6.1	716.84	720.00	-6.1	1,582	-0.39%
2025/01/13	9.1	724.76	10.4	704.94	706.00	-1.3	1,562	-0.08%
2025/01/10	7	721.57	8	720.50	722.00	-1	1,523	-0.07%
2025/01/09	1	724.00	4	722.75	719.00	-3	1,511	-0.20%
2025/01/08	14	731.71	22.1	727.74	728.00	-8.1	1,477	-0.55%
2025/01/07	10.1	695.34	10.1	719.55	724.00	0	1,443	0.00%
2025/01/06	0	0.00	1.1	677.00	677.00	-1.1	1,292	-0.09%
2025/01/03	0.1	615.00	0	0.00	616.00	0.1	1,227	0.01%
2025/01/02	1.1	616.14	1	602.00	602.00	0.1	1,232	0.01%
2024/12/31	0	0.00	0.2	608.50	615.00	-0.2	1,264	-0.02%
2024/12/30	1.1	606.16	0	609.00	602.00	1.1	1,269	0.08%
2024/12/27	4.1	613.88	7	602.71	604.00	-3	1,267	-0.23%
2024/12/25	5.2	614.54	5	599.00	606.00	0.2	1,312	0.02%
2024/12/24	0.1	610.00	1.1	612.64	607.00	-1	1,344	-0.07%
2024/12/23	0	0.00	1	590.00	590.00	-1	1,342	-0.07%
2024/12/20	1	570.00	0	0.00	566.00	1	1,427	0.07%
2024/12/18	4	576.00	4	581.00	580.00	0	1,595	0.00%
2024/12/16	3.1	575.21	3	575.67	567.00	0.1	1,640	0.00%
2024/12/13	4	603.00	0	0.00	585.00	4	1,639	0.24%
2024/12/12	1	599.00	0	0.00	596.00	1	1,642	0.06%
2024/12/11	2	576.00	5	568.20	567.00	-3	1,631	-0.18%
2024/12/10	1	586.00	1	582.00	582.00	0	1,636	0.00%
2024/12/06	0.1	599.00	0	0.00	592.00	0.1	1,694	0.00%
2024/12/05	1	592.00	2	606.00	599.00	-1	1,691	-0.06%
2024/12/03	0	0.00	0.3	580.00	581.00	-0.3	1,717	-0.01%
2024/12/02	6.1	592.46	8	576.00	577.00	-2	1,726	-0.11%
2024/11/28	0	0.00	0.1	556.00	554.00	-0.1	1,757	-0.01%
2024/11/27	0	580.00	0	0.00	567.00	0	1,775	0.00%
2024/11/26	9	581.56	1	576.00	576.00	8	1,830	0.44%
2024/11/25	4	579.01	0	0.00	583.00	4	1,846	0.22%
2024/11/22	1	573.00	1	569.00	569.00	0	1,846	0.00%
2024/11/21	1	588.00	1	571.00	571.00	0	1,863	0.00%
2024/11/20	6	575.00	6	581.00	584.00	0	1,866	0.00%
2024/11/19	1.1	585.18	7	563.57	567.00	-5.9	1,869	-0.32%
2024/11/18	0	589.20	1	592.00	586.00	-1	1,870	-0.05%
2024/11/15	2.4	606.13	9	584.00	591.00	-6.6	1,913	-0.35%
2024/11/14	1	629.00	1	622.00	622.00	0	1,958	0.00%
2024/11/13	0	0.00	1	630.00	626.00	-1	2,064	-0.05%
2024/11/08	0	0.00	3	627.00	624.00	-3	2,365	-0.13%
2024/11/06	12	633.58	11	620.82	619.00	1	2,479	0.04%
2024/11/05	5	653.40	3	654.33	657.00	2	2,504	0.08%
2024/11/04	5	651.60	5	651.20	652.00	0	2,598	0.00%
2024/11/01	1	628.00	1	641.00	644.00	0	2,692	0.00%
2024/10/30	1	644.98	2	637.50	631.00	-1	2,757	-0.04%
2024/10/29	1	643.99	1	642.00	642.00	0	2,834	0.00%
2024/10/28	1	650.99	1	649.00	649.00	0	2,856	0.00%
2024/10/25	3	645.34	3	650.00	646.00	0	2,922	0.00%
2024/10/24	0	643.00	1	642.00	642.00	-1	2,966	-0.03%
2024/10/23	0	0.00	2	644.50	629.00	-2	3,011	-0.07%
2024/10/22	1	634.00	1	638.00	638.00	0	3,055	0.00%
2024/10/17	0.1	616.91	0.3	620.00	614.00	-0.1	3,313	0.00%
2024/10/16	1	633.98	1	618.00	618.00	0	3,396	0.00%
2024/10/15	1	633.00	1	633.02	633.00	0	3,418	0.00%
2024/10/14	0	618.00	0	0.00	631.00	0	3,513	0.00%
2024/10/09	0	630.00	0	642.00	625.00	0	3,563	0.00%
2024/10/08	0	634.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	1	623.02	2.3	626.28	627.00	-1.3	3,586	-0.04%
2024/10/04	6	639.50	0	0.00	638.00	6	3,646	0.16%
2024/10/01	0	642.50	0	644.00	643.00	0	3,674	0.00%
2024/09/30	0.1	644.68	0	653.00	636.00	0.1	3,787	0.00%
2024/09/27	1.2	635.02	2	631.00	632.00	-0.8	3,794	-0.02%
2024/09/26	1.2	633.62	7	630.57	635.00	-5.8	3,808	-0.15%
2024/09/25	4.3	654.49	1.2	648.78	648.00	3.2	3,858	0.08%
2024/09/24	7.1	664.63	4.4	649.48	647.00	2.8	3,915	0.07%
2024/09/23	20	712.25	5	698.60	697.00	15	3,953	0.38%
2024/09/20	7.1	723.37	7	729.14	734.00	0.1	4,001	0.00%
2024/09/19	1	705.00	1.6	723.31	725.00	-0.6	3,917	-0.02%
2024/09/16	2	688.00	2	685.00	698.00	0	3,991	0.00%
2024/09/13	2	685.04	2	684.00	682.00	0	3,998	0.00%
2024/09/12	0	692.00	0	691.00	694.00	0	4,011	0.00%
2024/09/10	7	681.86	7	688.00	684.00	0	4,069	0.00%
2024/09/09	2	682.00	0	0.00	683.00	2	4,072	0.05%
2024/09/06	1	677.01	0	0.00	690.00	1	4,073	0.02%
2024/09/04	1.4	659.31	0.2	672.00	670.00	1.2	4,188	0.03%
2024/09/03	0	686.50	0	0.00	681.00	0	4,245	0.00%
2024/09/02	5.4	697.79	0	0.00	691.00	5.4	4,365	0.12%
2024/08/30	3.6	715.28	6.1	702.41	699.00	-2.5	4,411	-0.06%
2024/08/29	6.1	702.34	1	708.00	710.00	5.1	4,390	0.12%
2024/08/28	2	726.00	4.2	721.57	713.00	-2.2	4,360	-0.05%
2024/08/27	1	704.00	1.1	700.86	701.00	-0.1	4,323	0.00%
2024/08/26	0.1	695.00	1	697.00	697.00	-0.9	4,309	-0.02%
2024/08/23	3	693.00	3	685.67	687.00	0	4,302	0.00%
2024/08/22	2.4	696.00	1	695.00	695.00	1.4	4,288	0.03%
2024/08/21	5	693.00	1	695.00	695.00	4	4,283	0.09%
2024/08/20	3.3	693.75	4.1	697.00	698.00	-0.8	4,266	-0.02%
2024/08/19	1	681.01	0.1	698.00	682.00	0.9	4,240	0.02%
2024/08/16	20.2	689.55	18.2	691.41	691.00	2	4,232	0.05%
2024/08/15	5.2	701.93	4.2	697.29	705.00	1	4,231	0.02%
2024/08/14	13.1	688.95	18.4	677.47	661.00	-5.3	4,204	-0.13%
2024/08/13	3	719.66	5	725.00	730.00	-2	4,251	-0.05%
2024/08/12	3	692.09	3.5	702.11	708.00	-0.5	4,302	-0.01%
2024/08/09	0	0.00	0	688.00	688.00	0	4,307	0.00%
2024/08/08	3	669.01	3	667.67	661.00	0	4,324	0.00%
2024/08/07	4	649.52	2	656.00	670.00	2	4,260	0.05%
2024/08/06	8	631.88	5.1	633.00	630.00	2.9	4,186	0.07%
2024/08/05	0.2	610.19	12	608.33	606.00	-11.8	4,088	-0.29%
2024/08/02	5.2	669.08	5.1	668.72	645.00	0.1	3,986	0.00%
2024/08/01	7.1	676.17	6	671.67	686.00	1.1	3,923	0.03%
2024/07/31	6	655.17	7	652.43	656.00	-1	3,868	-0.03%
2024/07/30	2	634.00	6	631.33	655.00	-4	3,857	-0.10%
2024/07/29	6.1	642.19	11	620.73	621.00	-4.9	3,800	-0.13%
2024/07/26	2	654.50	2	650.50	649.00	0	3,745	0.00%
2024/07/23	11	642.09	6	644.02	658.00	5	3,692	0.14%
2024/07/22	9	622.44	13	628.62	624.00	-4	3,646	-0.11%
2024/07/19	3.1	649.26	2	651.00	648.00	1	3,555	0.03%
2024/07/18	8	652.25	7.1	652.86	645.00	0.9	3,505	0.03%
2024/07/17	6	637.83	6	636.81	645.00	0	3,394	0.00%
2024/07/16	5.1	611.12	4.1	606.85	605.00	1	3,310	0.03%
2024/07/15	1.2	602.17	1	610.05	610.00	0.1	3,316	0.00%
2024/07/12	0.5	585.47	1	591.00	593.00	-0.6	3,226	-0.02%
2024/07/11	3.2	582.57	1.1	584.08	584.00	2.1	3,180	0.06%
2024/07/10	1	580.00	0	0.00	578.00	1	3,175	0.03%
2024/07/09	2.2	574.09	1	560.00	570.00	1.2	3,157	0.04%
2024/07/08	7.1	593.01	2	582.01	577.00	5.1	3,136	0.16%
2024/07/05	0	0.00	1	566.00	567.00	-1	3,044	-0.03%
2024/07/04	4.1	560.46	4	537.25	554.00	0	3,011	0.00%
2024/07/03	2	580.00	1	578.00	578.00	1	2,901	0.03%
2024/07/02	1	582.00	1	573.12	573.00	0	2,877	0.00%
2024/07/01	1.5	587.67	1	582.01	582.00	0.5	2,850	0.02%
2024/06/28	13	551.08	14	553.59	560.00	-1	2,756	-0.04%
2024/06/27	7	552.14	6	549.17	544.00	1	2,682	0.04%
2024/06/26	1	512.00	1.3	527.65	543.00	-0.3	2,544	-0.01%
2024/06/25	2	498.25	2	495.50	494.50	0	2,433	0.00%
2024/06/24	0	494.50	2	491.78	494.00	-2	2,410	-0.08%
2024/06/21	6.3	489.66	4	486.88	482.50	2.3	2,372	0.09%
2024/06/20	2.3	486.68	1	490.50	491.00	1.3	2,291	0.06%
2024/06/19	3	490.83	0	0.00	486.00	3	2,272	0.13%
2024/06/18	8	494.06	6.3	493.42	493.00	1.8	2,246	0.08%
2024/06/17	1	488.00	2	490.75	487.50	-1	2,218	-0.05%
2024/06/14	1	483.00	0	0.00	482.00	1	2,184	0.05%
2024/06/13	0.1	486.50	0	0.00	488.00	0.1	2,159	0.00%
2024/06/12	3	497.00	4	492.88	486.00	-1	2,136	-0.05%
2024/06/11	0	0.00	2	490.50	481.00	-2	2,079	-0.10%
2024/06/07	4	480.38	7.5	481.59	484.00	-3.5	2,003	-0.18%
2024/06/06	0	0.00	0	457.50	456.00	0	1,923	0.00%
2024/06/05	2	455.29	6	453.34	467.50	-4	1,800	-0.22%
2024/06/04	0	0.00	0	435.00	430.00	0	1,719	0.00%
2024/06/03	1	427.00	0	426.50	427.50	1	1,729	0.06%
2024/05/29	0	0.00	1	430.98	425.50	-1	1,742	-0.06%
2024/05/28	0	0.00	1	423.01	428.00	-1	1,748	-0.06%
2024/05/27	0	0.00	5	424.50	424.00	-5	1,785	-0.28%
2024/05/24	0	0.00	1	421.08	424.00	-1	1,791	-0.06%
2024/05/23	1	413.00	0.1	416.48	417.00	0.9	1,797	0.05%
2024/05/22	0	410.67	2.2	405.36	406.50	-2.1	1,790	-0.12%
2024/05/21	1	437.00	2	435.24	430.00	-1	1,751	-0.06%
2024/05/20	2	412.50	4.2	415.24	418.00	-2.2	1,660	-0.13%
2024/05/17	5	409.50	6.2	407.66	408.50	-1.1	1,600	-0.07%
2024/05/16	0.1	375.00	2.1	386.86	388.00	-2	1,370	-0.15%
2024/05/15	0	0.00	0.3	352.60	353.00	-0.3	1,265	-0.02%
2024/05/14	2	325.27	4	332.75	346.50	-2	1,224	-0.16%
2024/05/10	0	315.00	0	0.00	312.50	0	1,158	0.00%