9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼1
  • 漲幅
    -0.15%
  • 成交量
    5,500
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藥華藥 (6446)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25150.1656.962661.50650.00148.12,4965.93% 大買/鉅額交易
2025/02/2474651.504656.00651.00702,4202.89%
2025/02/214.1638.111636.00640.003.12,4030.13%
2025/02/203.8635.531.1644.64630.002.72,3590.11%
2025/02/193.6690.162691.00679.001.62,2220.07%
2025/02/1815.2705.481697.00694.0014.22,1820.65%
2025/02/1713776.6918771.89771.00-52,053-0.24%
2025/02/1414763.4412767.00767.0021,9830.10%
2025/02/1313.3774.4912755.50759.001.31,9450.07%
2025/02/1215751.6314.8760.40766.000.31,8460.01%
2025/02/111.5698.671709.88715.000.51,6730.03%
2025/02/105697.005696.40697.0001,6560.00%
2025/02/074.1702.9300.00699.004.11,6990.24%
2025/02/062692.051708.00708.0011,6850.06%
2025/02/055679.006677.00680.00-11,644-0.06%
2025/02/0411.1676.0511671.64670.000.11,6390.01%
2025/02/033672.671676.00676.0021,6350.12%
2025/01/221.1699.821687.00687.000.11,6180.01%
2025/01/211693.001.2693.67693.00-0.21,608-0.01%
2025/01/200.4694.5700.00693.000.41,6150.02%
2025/01/171723.007707.71708.00-61,617-0.37%
2025/01/161.1721.911721.00721.000.11,6120.01%
2025/01/152718.501717.00717.0011,5950.06%
2025/01/1400.006.1716.84720.00-6.11,582-0.39%
2025/01/139.1724.7610.4704.94706.00-1.31,562-0.08%
2025/01/107721.578720.50722.00-11,523-0.07%
2025/01/091724.004722.75719.00-31,511-0.20%
2025/01/0814731.7122.1727.74728.00-8.11,477-0.55%
2025/01/0710.1695.3410.1719.55724.0001,4430.00%
2025/01/0600.001.1677.00677.00-1.11,292-0.09%
2025/01/030.1615.0000.00616.000.11,2270.01%
2025/01/021.1616.141602.00602.000.11,2320.01%
2024/12/3100.000.2608.50615.00-0.21,264-0.02%
2024/12/301.1606.160609.00602.001.11,2690.08%
2024/12/274.1613.887602.71604.00-31,267-0.23%
2024/12/255.2614.545599.00606.000.21,3120.02%
2024/12/240.1610.001.1612.64607.00-11,344-0.07%
2024/12/2300.001590.00590.00-11,342-0.07%
2024/12/201570.0000.00566.0011,4270.07%
2024/12/184576.004581.00580.0001,5950.00%
2024/12/163.1575.213575.67567.000.11,6400.00%
2024/12/134603.0000.00585.0041,6390.24%
2024/12/121599.0000.00596.0011,6420.06%
2024/12/112576.005568.20567.00-31,631-0.18%
2024/12/101586.001582.00582.0001,6360.00%
2024/12/060.1599.0000.00592.000.11,6940.00%
2024/12/051592.002606.00599.00-11,691-0.06%
2024/12/0300.000.3580.00581.00-0.31,717-0.01%
2024/12/026.1592.468576.00577.00-21,726-0.11%
2024/11/2800.000.1556.00554.00-0.11,757-0.01%
2024/11/270580.0000.00567.0001,7750.00%
2024/11/269581.561576.00576.0081,8300.44%
2024/11/254579.0100.00583.0041,8460.22%
2024/11/221573.001569.00569.0001,8460.00%
2024/11/211588.001571.00571.0001,8630.00%
2024/11/206575.006581.00584.0001,8660.00%
2024/11/191.1585.187563.57567.00-5.91,869-0.32%
2024/11/180589.201592.00586.00-11,870-0.05%
2024/11/152.4606.139584.00591.00-6.61,913-0.35%
2024/11/141629.001622.00622.0001,9580.00%
2024/11/1300.001630.00626.00-12,064-0.05%
2024/11/0800.003627.00624.00-32,365-0.13%
2024/11/0612633.5811620.82619.0012,4790.04%
2024/11/055653.403654.33657.0022,5040.08%
2024/11/045651.605651.20652.0002,5980.00%
2024/11/011628.001641.00644.0002,6920.00%
2024/10/301644.982637.50631.00-12,757-0.04%
2024/10/291643.991642.00642.0002,8340.00%
2024/10/281650.991649.00649.0002,8560.00%
2024/10/253645.343650.00646.0002,9220.00%
2024/10/240643.001642.00642.00-12,966-0.03%
2024/10/2300.002644.50629.00-23,011-0.07%
2024/10/221634.001638.00638.0003,0550.00%
2024/10/170.1616.910.3620.00614.00-0.13,3130.00%
2024/10/161633.981618.00618.0003,3960.00%
2024/10/151633.001633.02633.0003,4180.00%
2024/10/140618.0000.00631.0003,5130.00%
2024/10/090630.000642.00625.0003,5630.00%
2024/10/080634.0000.00642.0003,5780.00%
2024/10/071623.022.3626.28627.00-1.33,586-0.04%
2024/10/046639.5000.00638.0063,6460.16%
2024/10/010642.500644.00643.0003,6740.00%
2024/09/300.1644.680653.00636.000.13,7870.00%
2024/09/271.2635.022631.00632.00-0.83,794-0.02%
2024/09/261.2633.627630.57635.00-5.83,808-0.15%
2024/09/254.3654.491.2648.78648.003.23,8580.08%
2024/09/247.1664.634.4649.48647.002.83,9150.07%
2024/09/2320712.255698.60697.00153,9530.38%
2024/09/207.1723.377729.14734.000.14,0010.00%
2024/09/191705.001.6723.31725.00-0.63,917-0.02%
2024/09/162688.002685.00698.0003,9910.00%
2024/09/132685.042684.00682.0003,9980.00%
2024/09/120692.000691.00694.0004,0110.00%
2024/09/107681.867688.00684.0004,0690.00%
2024/09/092682.0000.00683.0024,0720.05%
2024/09/061677.0100.00690.0014,0730.02%
2024/09/041.4659.310.2672.00670.001.24,1880.03%
2024/09/030686.5000.00681.0004,2450.00%
2024/09/025.4697.7900.00691.005.44,3650.12%
2024/08/303.6715.286.1702.41699.00-2.54,411-0.06%
2024/08/296.1702.341708.00710.005.14,3900.12%
2024/08/282726.004.2721.57713.00-2.24,360-0.05%
2024/08/271704.001.1700.86701.00-0.14,3230.00%
2024/08/260.1695.001697.00697.00-0.94,309-0.02%
2024/08/233693.003685.67687.0004,3020.00%
2024/08/222.4696.001695.00695.001.44,2880.03%
2024/08/215693.001695.00695.0044,2830.09%
2024/08/203.3693.754.1697.00698.00-0.84,266-0.02%
2024/08/191681.010.1698.00682.000.94,2400.02%
2024/08/1620.2689.5518.2691.41691.0024,2320.05%
2024/08/155.2701.934.2697.29705.0014,2310.02%
2024/08/1413.1688.9518.4677.47661.00-5.34,204-0.13%
2024/08/133719.665725.00730.00-24,251-0.05%
2024/08/123692.093.5702.11708.00-0.54,302-0.01%
2024/08/0900.000688.00688.0004,3070.00%
2024/08/083669.013667.67661.0004,3240.00%
2024/08/074649.522656.00670.0024,2600.05%
2024/08/068631.885.1633.00630.002.94,1860.07%
2024/08/050.2610.1912608.33606.00-11.84,088-0.29%
2024/08/025.2669.085.1668.72645.000.13,9860.00%
2024/08/017.1676.176671.67686.001.13,9230.03%
2024/07/316655.177652.43656.00-13,868-0.03%
2024/07/302634.006631.33655.00-43,857-0.10%
2024/07/296.1642.1911620.73621.00-4.93,800-0.13%
2024/07/262654.502650.50649.0003,7450.00%
2024/07/2311642.096644.02658.0053,6920.14%
2024/07/229622.4413628.62624.00-43,646-0.11%
2024/07/193.1649.262651.00648.0013,5550.03%
2024/07/188652.257.1652.86645.000.93,5050.03%
2024/07/176637.836636.81645.0003,3940.00%
2024/07/165.1611.124.1606.85605.0013,3100.03%
2024/07/151.2602.171610.05610.000.13,3160.00%
2024/07/120.5585.471591.00593.00-0.63,226-0.02%
2024/07/113.2582.571.1584.08584.002.13,1800.06%
2024/07/101580.0000.00578.0013,1750.03%
2024/07/092.2574.091560.00570.001.23,1570.04%
2024/07/087.1593.012582.01577.005.13,1360.16%
2024/07/0500.001566.00567.00-13,044-0.03%
2024/07/044.1560.464537.25554.0003,0110.00%
2024/07/032580.001578.00578.0012,9010.03%
2024/07/021582.001573.12573.0002,8770.00%
2024/07/011.5587.671582.01582.000.52,8500.02%
2024/06/2813551.0814553.59560.00-12,756-0.04%
2024/06/277552.146549.17544.0012,6820.04%
2024/06/261512.001.3527.65543.00-0.32,544-0.01%
2024/06/252498.252495.50494.5002,4330.00%
2024/06/240494.502491.78494.00-22,410-0.08%
2024/06/216.3489.664486.88482.502.32,3720.09%
2024/06/202.3486.681490.50491.001.32,2910.06%
2024/06/193490.8300.00486.0032,2720.13%
2024/06/188494.066.3493.42493.001.82,2460.08%
2024/06/171488.002490.75487.50-12,218-0.05%
2024/06/141483.0000.00482.0012,1840.05%
2024/06/130.1486.5000.00488.000.12,1590.00%
2024/06/123497.004492.88486.00-12,136-0.05%
2024/06/1100.002490.50481.00-22,079-0.10%
2024/06/074480.387.5481.59484.00-3.52,003-0.18%
2024/06/0600.000457.50456.0001,9230.00%
2024/06/052455.296453.34467.50-41,800-0.22%
2024/06/0400.000435.00430.0001,7190.00%
2024/06/031427.000426.50427.5011,7290.06%
2024/05/2900.001430.98425.50-11,742-0.06%
2024/05/2800.001423.01428.00-11,748-0.06%
2024/05/2700.005424.50424.00-51,785-0.28%
2024/05/2400.001421.08424.00-11,791-0.06%
2024/05/231413.000.1416.48417.000.91,7970.05%
2024/05/220410.672.2405.36406.50-2.11,790-0.12%
2024/05/211437.002435.24430.00-11,751-0.06%
2024/05/202412.504.2415.24418.00-2.21,660-0.13%
2024/05/175409.506.2407.66408.50-1.11,600-0.07%
2024/05/160.1375.002.1386.86388.00-21,370-0.15%
2024/05/1500.000.3352.60353.00-0.31,265-0.02%
2024/05/142325.274332.75346.50-21,224-0.16%
2024/05/100315.0000.00312.5001,1580.00%
2024/05/0300.001304.50309.00-11,137-0.09%
2024/04/3000.001295.50293.50-11,138-0.09%
2024/04/291291.501286.00296.0001,1310.00%
2024/04/261289.0000.00285.5011,1200.09%
2024/04/2500.000.7291.00288.50-0.71,117-0.06%
2024/04/220295.0000.00288.0001,1200.00%
2024/04/191284.673290.00285.50-21,108-0.18%
2024/04/1800.000.3300.50302.00-0.31,069-0.03%
2024/04/160305.5000.00303.5001,0710.00%
2024/04/120320.0000.00320.5001,1030.00%
2024/04/1000.002331.00328.00-21,103-0.18%
2024/04/092327.0000.00326.0021,1000.18%
2024/04/080.1326.0000.00325.000.11,0980.00%
2024/04/0200.000.5329.00329.00-0.51,084-0.05%
2024/03/2700.000321.00320.0001,0720.00%
2024/03/260318.5000.00318.0001,0620.00%
2024/03/2100.001328.50328.00-11,048-0.10%
2024/03/2000.001332.00331.50-11,051-0.10%
2024/03/191332.001335.00332.5001,0490.00%
2024/03/141330.001332.50329.0001,0290.00%
2024/03/131329.500.5328.00329.500.51,0310.05%
2024/03/1100.002323.00326.00-21,114-0.18%
2024/03/081321.5100.00320.0011,1300.09%
2024/03/060328.0000.00324.0001,1390.00%
2024/03/050.1319.0600.00316.500.11,1260.01%
2024/03/040.1321.3200.00319.500.11,1300.00%
2024/02/290320.0000.00328.5001,1480.00%
2024/02/270325.5000.00324.0001,1140.00%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-8天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-8天前
藥華藥 相關文章