9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.39%
  • 成交量
    3,996
  • 產業
    上櫃 半導體類股
  • 1311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環球晶 (6488)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.2383.333.2388.93387.00-1.92,137-0.09%
2025/02/240.1381.792.1377.98385.50-22,090-0.09%
2025/02/210.6372.7800.00375.000.62,0640.03%
2025/02/200.5369.802372.00371.50-1.52,030-0.07%
2025/02/191.1362.735.2363.06358.50-4.11,986-0.20%
2025/02/184.2353.881.3357.92356.502.91,9590.15%
2025/02/172347.250.5344.20346.001.51,9270.08%
2025/02/140339.500.1338.50335.00-0.11,9070.00%
2025/02/130326.000.4332.00334.50-0.41,903-0.02%
2025/02/121317.0200.00316.0011,8750.06%
2025/02/113.1316.950319.00317.003.11,8930.16%
2025/02/071.1327.140332.00325.001.11,9320.06%
2025/02/060330.5000.00328.5001,9200.00%
2025/02/0500.000.2333.00326.00-0.21,914-0.01%
2025/02/040.3322.510327.50323.500.31,9170.01%
2025/01/220342.0000.00342.0001,8870.00%
2025/01/210.1345.5000.00345.000.11,8740.01%
2025/01/200.1350.5000.00350.000.11,8740.01%
2025/01/160347.5000.00347.0001,8890.00%
2025/01/150340.5000.00341.5001,8930.00%
2025/01/141.1336.9500.00338.001.11,9020.06%
2025/01/135.2347.113348.00341.002.21,8880.12%
2025/01/100358.5700.00355.5001,8540.00%
2025/01/090.4376.4100.00369.000.41,8330.02%
2025/01/080.1387.0000.00385.500.11,8210.00%
2025/01/0600.001.4384.35385.00-1.41,805-0.08%
2025/01/030.1384.501386.50383.50-0.91,802-0.05%
2025/01/020381.0000.00381.0001,7980.00%
2024/12/310378.000378.50381.5001,8030.00%
2024/12/2700.003381.50380.50-31,791-0.17%
2024/12/261385.501382.50382.5001,7930.00%
2024/12/250.2388.0000.00385.000.21,7880.01%
2024/12/243.1383.252381.25384.001.11,7660.06%
2024/12/233.2367.023360.33358.000.21,7000.01%
2024/12/201.2376.131382.00369.000.21,6510.01%
2024/12/193.1382.551383.00381.002.11,6080.13%
2024/12/180388.5000.00388.0001,6210.00%
2024/12/174.1385.5000.00386.504.11,6000.26%
2024/12/162.1386.451387.96385.001.11,5790.07%
2024/12/135.2394.690.1391.73395.505.11,5470.33%
2024/12/122.1409.180407.50406.0021,5020.14%
2024/12/112409.8100.00406.0021,4990.14%
2024/12/100.1417.3900.00413.000.11,4920.00%
2024/12/091.1420.501.2420.00420.00-0.21,484-0.01%
2024/12/051428.0000.00426.5011,4670.07%
2024/12/040.4424.9600.00424.000.41,4720.03%
2024/12/020419.000.2419.75421.00-0.21,477-0.01%
2024/11/291408.500415.50410.0011,4400.07%
2024/11/280.1410.3200.00413.000.11,4130.01%
2024/11/2700.001431.50422.00-11,387-0.07%
2024/11/261432.0000.00430.5011,3700.07%
2024/11/2500.000.4432.63434.50-0.41,352-0.03%
2024/11/2000.000.1429.50424.00-0.11,301-0.01%
2024/11/191.1426.141429.00429.500.11,2940.01%
2024/11/1800.000425.00428.5001,2880.00%
2024/11/141423.502423.52424.00-11,285-0.08%
2024/11/133435.001.3436.35440.001.71,2640.13%
2024/11/120.5435.011435.50432.50-0.51,268-0.04%
2024/11/1100.000.2436.50439.00-0.21,249-0.02%
2024/11/083424.843427.17426.5001,2170.00%
2024/11/074402.253406.17406.0011,2070.08%
2024/11/061401.541405.50402.0001,1840.00%
2024/11/051418.5000.00418.0011,2060.08%
2024/11/011414.0000.00418.0011,2600.08%
2024/10/290.1421.001419.50419.50-0.91,275-0.07%
2024/10/280430.5000.00430.0001,2830.00%
2024/10/250432.8800.00430.0001,3130.00%
2024/10/241430.5000.00430.0011,3400.07%
2024/10/230.3434.0800.00431.000.31,3630.02%
2024/10/220439.922440.50439.50-21,385-0.14%
2024/10/211430.9900.00433.0011,4090.07%
2024/10/182.3435.0900.00430.002.31,4320.16%
2024/10/170.2440.710.1442.50438.500.11,4540.01%
2024/10/162.1444.4800.00443.002.11,4740.14%
2024/10/151444.511446.50445.0001,4840.00%
2024/10/140444.5000.00444.0001,4810.00%
2024/10/1100.000.1446.50445.00-0.11,498-0.01%
2024/10/090441.501439.50438.50-11,502-0.07%
2024/10/080.5440.6100.00440.500.51,5050.03%
2024/10/071.4445.2300.00446.001.41,5220.09%
2024/10/041450.501451.50450.0001,5430.00%
2024/09/300456.5000.00455.0001,5900.00%
2024/09/2600.001464.52461.50-11,648-0.06%
2024/09/2500.000.4467.52464.50-0.41,702-0.02%
2024/09/2000.000.3467.25464.00-0.31,700-0.02%
2024/09/193.1456.791460.00462.502.11,6800.12%
2024/09/180460.5000.00457.0001,6830.00%
2024/09/1600.002461.50461.00-21,699-0.12%
2024/09/120.1458.000.1459.50460.0001,7540.00%
2024/09/100.1454.0000.00451.000.11,7830.01%
2024/09/092450.251449.50451.0011,8130.06%
2024/09/0600.001458.50454.50-11,827-0.05%
2024/09/051455.591455.50449.0001,8380.00%
2024/09/043.1458.041465.50457.002.11,8400.11%
2024/09/031482.001482.00485.5001,8250.00%
2024/08/300487.552.3484.93484.50-2.31,849-0.12%
2024/08/2900.000.1480.34478.00-0.11,874-0.01%
2024/08/280480.5000.00480.0001,8880.00%
2024/08/271475.4500.00473.0011,9240.05%
2024/08/230.1479.000476.50479.000.11,9420.01%
2024/08/221481.5000.00479.0011,9530.05%
2024/08/211484.932482.75479.50-11,955-0.05%
2024/08/200492.0000.00489.5001,9590.00%
2024/08/192491.003489.97487.50-11,958-0.05%
2024/08/1600.000.2484.00479.00-0.21,952-0.01%
2024/08/140.3475.781485.00485.00-0.71,950-0.04%
2024/08/132468.011461.50461.5011,9370.05%
2024/08/120466.880.1468.00466.00-0.11,9390.00%
2024/08/091.1450.231459.00454.000.11,9400.01%
2024/08/081.2445.110447.33443.001.21,9150.06%
2024/08/074457.134458.50460.5001,8990.00%
2024/08/067465.424462.88468.5031,8520.16%
2024/08/052.4458.011454.50454.001.41,8500.08%
2024/08/020.3501.1900.00503.000.31,8580.02%
2024/08/013509.672518.00512.0011,8670.05%
2024/07/314.1492.1000.00496.004.11,9230.21%
2024/07/302.6481.872488.00493.500.61,9280.03%
2024/07/290.3506.0400.00498.000.31,9170.02%
2024/07/263.8505.7600.00506.003.81,9030.20%
2024/07/233.5511.531511.00512.002.51,8830.13%
2024/07/221.3523.221522.00519.000.31,8660.02%
2024/07/190.9551.341551.57544.00-0.11,847-0.01%
2024/07/181.2561.841.1564.19565.000.21,8240.01%
2024/07/170.7577.6400.00576.000.71,8000.04%
2024/07/161.3579.721580.00584.000.31,8040.01%
2024/07/150.1588.0000.00588.000.11,8480.00%
2024/07/111588.001590.00587.0001,8710.00%
2024/07/100.2585.060.1581.00588.000.11,8970.01%
2024/07/090.2579.460.1583.80580.000.11,9100.01%
2024/07/080.6591.661.2592.64593.00-0.61,928-0.03%
2024/07/0500.000581.00582.0001,9160.00%
2024/07/040.5580.024.2579.32581.00-3.71,919-0.19%
2024/07/020564.501.5568.14563.00-1.41,883-0.08%
2024/07/010564.672.2563.57565.00-2.21,857-0.12%
2024/06/280.6540.9100.00539.000.61,8190.03%
2024/06/260.5532.0000.00530.000.51,9090.03%
2024/06/241532.0200.00530.0012,0490.05%
2024/06/191547.002544.00540.00-12,104-0.05%
2024/06/181536.001532.04532.0002,1160.00%
2024/06/170.1528.8600.00530.000.12,1360.00%
2024/06/142.1530.0500.00534.002.12,1620.09%
2024/06/1300.000.5541.75543.00-0.52,133-0.02%
2024/06/120.1542.0000.00543.000.12,1560.00%
2024/06/110.1535.000.1536.00535.00-0.12,1730.00%
2024/06/070538.003540.00542.00-32,193-0.14%
2024/06/060.1531.000533.00533.0002,1900.00%
2024/06/051530.0000.00529.0012,2030.05%
2024/06/030.1530.0000.00534.000.12,3210.00%
2024/05/280.4530.604529.00530.00-3.62,300-0.16%
2024/05/270.5526.0000.00526.000.52,3220.02%
2024/05/230.1520.000.4518.00520.00-0.42,336-0.01%
2024/05/2200.000.1521.00520.00-0.12,3390.00%
2024/05/200.1522.921.1524.91524.00-12,339-0.04%
2024/05/1700.000.1519.00519.00-0.12,3410.00%
2024/05/162515.000.2516.50517.001.82,3410.08%
2024/05/151510.010.1515.00513.000.92,3560.04%
2024/05/140.1511.6700.00513.000.12,4100.00%
2024/05/132511.0000.00516.0022,4050.08%
2024/05/091505.0000.00504.0012,3830.04%
2024/05/082.4512.9100.00512.002.42,3590.10%
2024/05/071525.0000.00527.0012,3180.04%
2024/05/022517.0000.00514.0022,2060.09%
2024/04/261515.0000.00511.0012,1970.05%
2024/04/250.3511.061512.00507.00-0.72,201-0.03%
2024/04/241516.001518.00525.0002,2080.00%
2024/04/232.1504.6200.00504.002.12,2180.09%
2024/04/221.3505.763513.33503.00-1.72,215-0.08%
2024/04/191.5534.5400.00520.001.52,1900.07%
2024/04/1600.000.4540.00535.00-0.42,109-0.02%
2024/04/122.2547.501554.00545.001.22,0530.06%
2024/04/112546.0100.00545.0022,0230.10%
2024/04/101.1557.9100.00553.001.12,0120.05%
2024/04/090.1554.0000.00551.000.12,0310.00%
2024/04/081546.001551.00551.0002,0250.00%
2024/04/030.1561.8900.00555.000.12,0180.00%
2024/04/020.2562.0000.00558.000.22,0340.01%
2024/04/010.2564.3300.00563.000.22,0510.01%
2024/03/290.1551.0000.00580.000.12,0230.00%
2024/03/2800.003553.67555.00-31,949-0.15%
2024/03/273.2546.431550.00548.002.21,9120.12%
2024/03/264.1573.8800.00565.004.11,8090.22%
2024/03/252584.5000.00582.0021,7780.11%
2024/03/221590.0000.00592.0011,7720.06%
2024/03/211.1605.053610.00607.00-21,757-0.11%
2024/03/2000.000.3595.00594.00-0.31,768-0.02%
2024/03/190.1581.0000.00593.000.11,7440.01%
2024/03/180.1576.0000.00576.000.11,7270.01%
2024/03/151.1573.461577.00576.000.11,7900.01%
2024/03/141.1590.3900.00592.001.11,7530.06%
2024/03/131600.001617.00609.0001,7390.00%
2024/03/121611.0000.00612.0011,7170.06%
2024/03/112.1603.0000.00608.002.11,7130.12%
2024/03/080.4628.571.3631.77606.00-11,720-0.06%
2024/03/072.1587.124.4594.14596.00-2.31,631-0.14%
2024/03/061574.000.2574.00576.000.81,5990.05%
2024/03/0500.001579.00575.00-11,628-0.06%
2024/03/011.2558.0000.00560.001.21,7290.07%
2024/02/290561.0000.00558.0001,7190.00%
2024/02/271.1567.001568.00555.000.11,6910.00%
環球晶認列世創評價損失 去年Q4年減近9成 EPS 0.87元Anue鉅亨-15時前
〈中美環球展望〉併購失敗的轉機 環球晶選擇一條難走但對的道路Anue鉅亨-11天前
環球晶 相關文章