9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.77%
  • 成交量
    98
  • 產業
    上市 生技醫療類股
  • 267人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶碩 (6491)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.1390.5000.00388.000.12520.02%
2025/02/1200.003382.50380.50-3244-1.23%
2025/02/101373.0000.00377.0012470.40%
2025/02/073374.331375.00376.0022470.81%
2025/02/0500.001371.00372.00-1253-0.39%
2025/02/041363.500367.00363.5012550.38%
2025/02/0300.006373.67373.50-6259-2.31%
2025/01/220.1368.5000.00368.500.12700.02%
2025/01/1700.003370.17372.00-3280-1.07%
2025/01/0900.000363.50363.0002990.00%
2025/01/071378.0000.00377.0012930.34%
2025/01/031382.0000.00384.0012880.35%
2024/12/2700.002371.50375.00-2286-0.70%
2024/12/201362.000358.50355.0013310.30%
2024/12/191360.0000.00361.5013320.30%
2024/12/1600.002356.50352.50-2332-0.60%
2024/12/113362.5000.00364.0033360.89%
2024/12/103367.331.1371.68364.501.93370.56%
2024/12/090.2353.8500.00352.000.23260.05%
2024/12/060365.3500.00363.5003220.01%
2024/12/051371.0000.00369.5013160.32%
2024/12/0400.003374.00379.50-3313-0.96%
2024/12/031370.0000.00370.0013170.31%
2024/12/020374.501375.00373.00-1324-0.31%
2024/11/2900.000.1375.00374.50-0.1325-0.03%
2024/11/280.1370.0000.00371.000.13240.03%
2024/11/261379.5000.00378.0013220.31%
2024/11/2500.002.1376.29381.00-2.1321-0.65%
2024/11/220.1375.5000.00373.500.13180.03%
2024/11/211376.5000.00373.0013180.31%
2024/11/201370.502374.50375.00-1318-0.31%
2024/11/191370.5000.00370.0013180.31%
2024/11/1500.001373.50370.00-1324-0.31%
2024/11/141369.0000.00369.0013250.31%
2024/11/1100.002371.50375.00-2327-0.61%
2024/11/071.1371.0500.00371.001.13270.32%
2024/11/051375.0000.00372.0013280.30%
2024/11/041378.5000.00377.0013410.29%
2024/11/0100.000.1383.50385.00-0.1354-0.03%
2024/10/290.1377.0000.00375.500.13530.03%
2024/10/253.1395.4900.00395.003.13630.84%
2024/10/231399.5000.00400.0013590.28%
2024/10/220.1403.0000.00404.500.13550.01%
2024/10/181409.5000.00403.5013640.27%
2024/10/161410.502411.50410.00-1368-0.27%
2024/10/1400.002416.75422.00-2378-0.53%
2024/09/191403.0000.00404.0014910.20%
2024/09/163400.1700.00402.0035090.59%
2024/09/0300.007.7424.60414.00-7.7591-1.30%
2024/08/1200.000.1426.02421.50-0.1699-0.01%
2024/08/061.1389.8200.00405.501.17100.15%
2024/08/053.2397.630.1410.00389.003.17000.44%
2024/07/310.1418.0000.00419.500.17070.01%
2024/07/300.1435.0000.00426.000.17310.01%
2024/07/220.1422.0000.00426.000.17800.01%
2024/07/181445.0000.00445.0018130.12%
2024/07/1700.001.1455.41454.50-1.1819-0.13%
2024/07/121.1442.501444.00443.000.18250.01%
2024/07/090.1425.5000.00430.000.18400.01%
2024/07/080.1432.0000.00427.000.18570.01%
2024/07/051.2432.272439.25431.00-0.8863-0.09%
2024/07/041446.002448.00448.00-1857-0.12%
2024/07/032460.5000.00451.5028490.24%
2024/06/2400.000482.00485.0008730.00%
2024/06/140.1468.0000.00466.000.18910.01%
2024/06/130.1472.0000.00475.000.18850.01%
2024/06/0700.000479.50476.0009570.00%
2024/06/060.1487.0000.00483.500.19550.01%
2024/06/030482.3800.00476.5009610.00%
2024/05/291471.5000.00468.0019430.11%
2024/05/280467.5000.00468.5009430.00%
2024/05/270474.0000.00476.0009420.00%
2024/05/241473.0100.00475.5019560.10%
2024/05/232.6484.9600.00480.502.69570.27%
2024/05/1700.001507.00505.00-1972-0.10%
2024/05/1600.001509.00509.00-1980-0.10%
2024/05/1500.001509.00506.00-1977-0.10%
2024/05/1400.004512.00512.00-4971-0.41%
2024/05/131494.0000.00500.0019650.10%
2024/05/100.4497.0000.00494.000.49580.04%
2024/05/090.3491.503488.17490.00-2.7960-0.28%
2024/05/081.1492.6600.00492.501.19590.11%
2024/05/060.3500.0000.00495.500.39780.03%
2024/05/034503.000523.00501.0049580.42%
2024/04/301535.0000.00524.0019060.11%
2024/04/261514.0000.00514.0018820.11%
2024/04/250.2503.005509.74520.00-4.8878-0.55%
2024/04/230476.5000.00482.5008430.00%
2024/04/2200.001454.50458.00-1830-0.12%
2024/04/191449.0000.00455.0018240.12%
2024/04/180458.5000.00464.5008150.00%
2024/04/161458.031456.00458.5008040.00%
2024/04/1500.004477.13475.50-4791-0.51%
2024/04/124.2501.9800.00483.004.27810.54%
2024/04/112482.504477.63490.00-2764-0.26%
2024/04/101486.0000.00486.0017630.13%
2024/04/090478.0000.00478.0007680.00%
2024/04/030481.5000.00482.0007430.00%
2024/04/023.4490.940.1487.50485.503.37310.44%
2024/04/011.3487.1000.00479.001.37050.18%
2024/03/291447.0000.00454.0016690.15%
2024/03/261449.0000.00449.0016680.15%
2024/03/2000.001456.00458.00-1655-0.15%
2024/03/196461.925455.00453.5016710.15%
2024/03/1500.002450.00434.00-2646-0.31%
2024/03/142444.001425.00444.0016250.16%
2024/03/132400.0000.00409.5026000.33%
2024/03/071412.0000.00410.5016820.15%
2024/03/061405.501406.00406.5006840.00%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-21天前
晶碩 相關文章
晶碩 相關影音