長科* (6548)-永豐金-竹北券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.35
漲跌
▼0.10
漲幅
-0.25%
成交量
3,590張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3.4	40.52	40.15	-3.4	2,301	-0.15%
2024/05/10	2	39.50	1	39.50	39.75	1	2,278	0.04%
2024/05/09	0	0.00	7	39.71	39.30	-7	2,278	-0.31%
2024/05/08	10	39.80	8	39.60	39.90	2	2,257	0.09%
2024/04/30	0	0.00	3	40.55	40.60	-3	2,112	-0.14%
2024/04/29	0	0.00	1	41.60	40.20	-1	2,070	-0.05%
2024/04/26	10.4	40.35	3	40.22	40.35	7.4	2,005	0.37%
2024/04/25	10	41.03	6	41.50	41.55	4	1,885	0.21%
2024/04/24	1	38.80	0	0.00	40.50	1	1,599	0.06%
2024/04/17	0	0.00	1	37.45	37.45	-1	1,355	-0.07%
2024/04/16	26	37.15	0	0.00	36.05	26	1,312	1.98%
2024/04/12	2	38.23	3	37.95	37.35	-1	1,218	-0.08%
2024/04/10	0	0.00	0.1	36.70	36.50	-0.1	1,126	-0.01%
2024/04/09	1	36.95	3	36.45	36.45	-2	1,098	-0.18%
2024/04/08	0	0.00	11	37.39	37.30	-11	1,047	-1.05%
2024/04/03	0	0.00	4	35.09	35.30	-4	875	-0.46%
2024/04/02	1.1	34.69	2	34.65	34.75	-0.9	845	-0.11%
2024/03/26	0	0.00	3	34.37	33.80	-3	923	-0.32%
2024/03/25	2	34.03	0	0.00	34.60	2	934	0.21%
2024/03/11	0.1	33.20	0	0.00	33.25	0.1	969	0.01%
2024/03/08	2	32.95	1	33.45	33.00	1	972	0.10%
2024/03/05	1	34.00	0	0.00	34.15	1	926	0.11%
2024/02/29	0	0.00	7	34.71	34.50	-7	900	-0.78%
2024/02/27	1	34.75	0	0.00	34.30	1	893	0.11%
2024/02/26	0.3	34.42	5	34.60	34.40	-4.7	886	-0.53%
2024/02/21	1	34.45	0	0.00	34.70	1	875	0.11%
2024/02/20	0	0.00	5	35.29	34.65	-5	868	-0.58%
2024/02/19	2	35.38	3	35.30	34.90	-1	847	-0.12%
2024/02/16	0	0.00	25	34.59	34.85	-25	812	-3.08%
2024/02/05	1	32.90	0	0.00	33.15	1	757	0.13%
2024/01/24	1	33.65	0	0.00	33.65	1	769	0.13%
2024/01/18	1	32.15	0	0.00	32.30	1	773	0.13%
2024/01/17	1	32.15	0	0.00	32.15	1	783	0.13%
2024/01/03	1	33.15	0	0.00	33.15	1	858	0.12%
2023/12/26	1	34.10	0	0.00	34.05	1	843	0.12%
2023/12/25	0	0.00	6	33.68	34.00	-6	826	-0.73%
2023/12/21	1	32.20	0	0.00	32.20	1	775	0.13%
2023/12/19	3	32.87	0	0.00	32.70	3	716	0.42%
2023/12/12	0	0.00	1	34.05	33.90	-1	678	-0.15%
2023/12/06	5	33.30	0	0.00	33.15	5	713	0.70%
2023/12/04	5	33.55	0	0.00	33.50	5	743	0.67%
2023/12/01	1	33.70	0	0.00	33.75	1	772	0.13%
2023/11/21	0	0.00	1	33.30	33.00	-1	911	-0.11%
2023/11/20	1	32.95	0	0.00	32.90	1	927	0.11%
2023/11/16	1	32.55	0	0.00	32.60	1	977	0.10%
2023/11/09	0	0.00	0.5	32.55	32.40	-0.5	1,058	-0.05%
2023/11/06	1	32.20	0	0.00	32.40	1	1,099	0.09%
2023/10/17	3	31.70	0	0.00	31.50	3	1,785	0.17%
2023/10/12	1	32.10	0	0.00	32.00	1	2,058	0.05%
2023/10/11	10	31.85	0	0.00	31.80	10	2,200	0.45%
2023/10/06	1	33.55	0	0.00	33.65	1	2,416	0.04%
2023/09/28	1	33.45	0	0.00	33.20	1	2,687	0.04%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/25	1	33.85	0	0.00	33.75	1	2,818	0.04%
2023/09/21	2	34.03	0	0.00	33.80	2	2,850	0.07%
2023/09/19	2	34.90	0	0.00	34.80	2	2,886	0.07%
2023/09/11	1	34.70	0	0.00	34.30	1	2,888	0.03%
2023/09/01	0	0.00	3	34.95	34.70	-3	2,895	-0.10%
2023/08/30	1	34.10	1	34.10	34.15	0	2,964	0.00%
2023/08/29	11	33.88	0	0.00	34.20	11	2,964	0.37%
2023/08/28	2	34.13	0	0.00	33.75	2	2,973	0.07%
2023/08/25	1	34.40	0	0.00	34.25	1	2,993	0.03%
2023/08/24	5	34.30	5	34.50	34.25	0	2,985	0.00%
2023/08/23	10	34.60	0	0.00	34.55	10	2,984	0.34%
2023/08/22	0	0.00	5	33.00	33.00	-5	2,976	-0.17%
2023/08/15	3	34.65	0	0.00	34.40	3	2,992	0.10%
2023/08/14	1	34.10	0	0.00	34.50	1	2,991	0.03%
2023/08/11	2	34.90	0	0.00	35.00	2	2,978	0.07%
2023/08/10	2	34.55	0	0.00	34.65	2	2,975	0.07%
2023/08/09	3	35.25	0	0.00	35.20	3	2,957	0.10%
2023/08/07	2	34.88	0	0.00	36.00	2	2,923	0.07%
2023/08/04	2.5	35.59	0	0.00	35.25	2.5	2,893	0.09%
2023/08/02	1	35.85	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.40	0	0.00	36.40	1	2,829	0.04%
2023/07/31	1	36.55	0	0.00	37.00	1	2,813	0.04%
2023/07/28	1	36.80	0	0.00	36.20	1	2,798	0.04%
2023/07/27	3	37.22	3	37.60	37.10	0	2,702	0.00%
2023/07/25	6	37.58	5	38.05	37.90	1	2,670	0.04%
2023/07/24	6	36.92	5	37.75	37.70	1	2,652	0.04%
2023/07/21	0	0.00	2	37.55	37.60	-2	2,633	-0.08%
2023/07/20	5	38.64	1	38.75	39.00	4	2,570	0.16%
2023/07/19	10	38.40	10	38.10	37.75	0	2,494	0.00%
2023/07/18	2	36.60	2	37.00	36.75	0	2,437	0.00%
2023/07/17	1	37.45	0	0.00	36.80	1	2,396	0.04%
2023/07/14	3	36.97	6	37.30	38.35	-3	2,348	-0.13%
2023/07/13	17	36.38	1	35.70	35.80	16	2,258	0.71%
2023/07/12	7	38.15	2	38.10	38.10	5	2,087	0.24%
2023/07/05	10	45.51	11	45.01	44.55	-1	2,208	-0.05%
2023/07/04	5	45.15	5	45.40	45.50	0	2,311	0.00%
2023/06/28	0	0.00	5	42.52	42.75	-5	2,895	-0.17%
2023/06/27	2	41.50	11	42.08	41.50	-9	2,894	-0.31%
2023/06/26	4	41.15	0	0.00	41.10	4	2,948	0.14%
2023/06/20	8	41.18	0	0.00	41.05	8	3,070	0.26%
2023/06/15	4	40.85	4	41.30	41.95	0	3,089	0.00%
2023/06/14	1	41.10	0	0.00	40.95	1	3,107	0.03%
2023/06/13	0.5	40.60	0	0.00	40.35	0.5	3,131	0.02%
2023/06/12	4	41.00	1	41.70	40.60	3	3,137	0.10%
2023/06/09	1	42.80	5	42.50	42.50	-4	3,125	-0.13%
2023/06/08	0	0.00	0.1	43.23	42.90	-0.1	3,176	0.00%
2023/06/06	2	43.15	0	0.00	43.50	2	3,331	0.06%
2023/06/05	5	44.20	2.5	44.04	44.20	2.5	3,462	0.07%
2023/05/30	0	0.00	3	42.05	42.10	-3	3,770	-0.08%
2023/05/25	0	0.00	4	41.60	41.95	-4	3,762	-0.11%
2023/05/23	0	0.00	2	43.00	42.65	-2	3,754	-0.05%
2023/05/22	4	43.15	0	0.00	43.15	4	3,742	0.11%
2023/05/19	6	41.72	6	41.10	41.15	0	3,704	0.00%
2023/05/17	0.2	41.75	0	0.00	41.85	0.2	3,698	0.01%
2023/05/15	0.1	39.95	0	0.00	39.95	0.1	3,695	0.00%
2023/05/12	1	39.30	0	0.00	39.90	1	3,702	0.03%
2023/05/09	1.2	40.58	0	0.00	40.15	1.2	3,747	0.03%
2023/05/08	0.1	41.95	0	0.00	41.35	0.1	3,793	0.00%
2023/05/05	5.1	41.15	0	0.00	40.85	5.1	3,889	0.13%
2023/05/04	1	40.85	5	40.70	40.70	-4	3,892	-0.10%
2023/05/03	1.1	41.99	0	0.00	41.80	1.1	3,881	0.03%
2023/05/02	0	0.00	1	42.20	42.40	-1	3,881	-0.03%
2023/04/28	0	0.00	1	41.95	42.20	-1	3,861	-0.03%
2023/04/27	0.2	41.41	1	41.50	41.50	-0.8	3,839	-0.02%
2023/04/26	1	41.50	0	0.00	41.30	1	3,820	0.03%
2023/04/21	1	43.80	0	0.00	43.10	1	3,719	0.03%
2023/04/18	20	45.00	0	0.00	44.05	20	3,575	0.56%
2023/04/17	2	45.63	0	0.00	45.10	2	3,516	0.06%
2023/04/14	1	44.40	1	44.50	44.65	0	3,430	0.00%
2023/04/13	1	44.00	0	0.00	43.90	1	3,384	0.03%
2023/04/12	1	45.00	1	45.20	44.40	0	3,325	0.00%
2023/04/11	2	44.03	0	0.00	44.10	2	3,215	0.06%
2023/04/10	2	44.45	1	43.80	44.50	1	3,123	0.03%
2023/04/07	2	46.50	4	45.98	45.35	-2	3,016	-0.07%
2023/04/06	26	45.85	23	45.71	46.20	3	2,867	0.10%
2023/03/31	0	0.00	8	44.41	44.85	-8	2,442	-0.33%
2023/03/29	1	39.50	0	0.00	39.50	1	2,160	0.05%
2023/03/28	2	39.85	0	0.00	39.80	2	2,143	0.09%
2023/03/27	2	41.00	0	0.00	41.05	2	2,099	0.10%
2023/03/24	1	40.35	2	41.25	40.50	-1	2,034	-0.05%
2023/03/17	2.1	39.09	2.1	38.83	38.70	0	1,849	0.00%
2023/03/16	0	0.00	5	37.40	37.20	-5	1,822	-0.27%
2023/03/13	0.2	36.95	0	0.00	39.00	0.2	1,763	0.01%
2023/03/10	0.6	38.98	1	38.90	39.00	-0.5	1,709	-0.03%
2023/03/09	1	41.00	0	0.00	40.90	1	1,638	0.06%
2023/03/08	1	41.20	1	41.00	40.40	0	1,517	0.00%
2023/03/07	7.1	38.36	5	38.88	39.50	2.1	1,337	0.15%
2023/03/06	1	36.75	0	0.00	38.10	1	1,003	0.10%
2023/02/21	5	34.70	0	0.00	34.55	5	864	0.58%
2023/02/08	0.3	33.90	0	0.00	33.80	0.3	808	0.04%
2023/02/07	0	0.00	0.2	34.25	34.10	-0.2	787	-0.02%
2023/02/06	0.7	34.72	0	0.00	34.80	0.7	753	0.09%
2023/02/02	0	0.00	4	32.63	32.60	-4	584	-0.68%
2023/01/31	1	31.45	0	0.00	31.45	1	553	0.18%
2023/01/30	0	0.00	1	31.15	31.05	-1	550	-0.18%
2023/01/16	0.3	30.50	0	0.00	30.50	0.3	557	0.05%
2022/12/26	0.2	29.90	0	0.00	29.80	0.2	744	0.03%
2022/12/20	1	29.70	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.85	0	0.00	30.60	1	769	0.13%
2022/12/08	1	31.90	1	31.50	31.60	0	782	0.00%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/01	2	32.55	0	0.00	32.50	2	783	0.26%
2022/11/30	1	32.60	0	0.00	32.65	1	795	0.13%
2022/11/16	0	0.00	1	31.85	31.80	-1	839	-0.12%
2022/11/15	0	0.00	3	32.03	32.25	-3	840	-0.36%
2022/11/11	1	31.30	0	0.00	31.30	1	831	0.12%
2022/11/10	0	0.00	1	30.90	30.80	-1	819	-0.12%
2022/11/09	4	30.99	1	31.65	31.05	3	815	0.37%
2022/10/31	1	29.00	1	29.00	29.00	0	755	0.00%
2022/10/25	1	29.00	0	0.00	29.00	1	752	0.13%
2022/10/20	1	31.00	1	31.20	30.90	0	756	0.00%
2022/10/06	5	33.70	28	33.43	33.20	-23	712	-3.23%
2022/10/05	23	33.95	1	32.60	34.35	22	676	3.25%
2022/09/29	0.5	28.70	0	0.00	29.25	0.5	613	0.08%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/26	2	29.50	0	0.00	29.30	2	605	0.33%
2022/09/21	1.3	31.92	0	0.00	31.60	1.3	620	0.20%
2022/09/12	1	34.35	0	0.00	34.15	1	601	0.17%
2022/09/07	1	34.10	0	0.00	34.20	1	581	0.17%
2022/09/05	2	35.85	0	0.00	36.65	2	519	0.38%
2022/08/22	2	92.00	0	0.00	91.20	2	471	0.42%
2022/08/08	2	78.20	2	78.70	78.60	0	445	0.00%
2022/08/04	1	72.00	0	0.00	73.90	1	449	0.22%
2022/08/02	1	74.00	1	74.00	74.40	0	457	0.00%
2022/08/01	1	76.80	0	0.00	76.80	1	466	0.21%
2022/07/29	1	77.00	0	0.00	77.40	1	473	0.21%
2022/07/15	0	0.00	0.1	81.00	80.90	-0.1	530	-0.02%
2022/07/13	3	77.97	2	77.50	78.00	1	553	0.18%
2022/07/12	1	75.30	0	0.00	74.90	1	556	0.18%
2022/07/11	0	0.00	2	76.70	77.70	-2	557	-0.36%
2022/07/08	1	77.00	0.1	76.00	77.00	0.9	555	0.16%
2022/07/05	1	70.00	0	0.00	72.00	1	553	0.18%
2022/07/01	0	0.00	12	72.94	72.50	-12	561	-2.14%
2022/06/30	0	0.00	0.3	75.00	75.20	-0.3	553	-0.05%
2022/06/24	0.1	79.00	0	0.00	77.60	0.1	592	0.02%
2022/06/20	0.2	84.00	0	0.00	80.30	0.2	583	0.03%
2022/06/16	1	88.00	0	0.00	88.00	1	575	0.17%
2022/06/15	1	90.00	0	0.00	90.20	1	639	0.16%
2022/06/14	1	88.00	1	88.60	89.50	0	646	0.00%
2022/06/13	0.1	90.50	0	0.00	90.10	0.1	647	0.02%
2022/06/09	0.1	91.80	0	0.00	91.40	0.1	658	0.02%
2022/05/31	3.1	93.01	0	0.00	94.50	3.1	760	0.41%
2022/05/30	2	94.70	0	0.00	93.70	2	767	0.26%
2022/05/27	1	93.90	0	0.00	93.70	1	766	0.13%
2022/05/24	0.1	91.00	0	0.00	90.10	0.1	795	0.01%
2022/05/23	0.1	93.00	1	91.40	92.10	-1	800	-0.12%
2022/05/20	1	92.20	0	0.00	92.00	1	824	0.12%
2022/05/16	1	89.80	0	0.00	89.50	1	1,060	0.09%
2022/05/13	0.1	88.10	0	0.00	88.70	0.1	1,185	0.01%
2022/05/12	0	0.00	1	86.40	86.70	-1	1,218	-0.08%
2022/05/10	0	0.00	3	89.10	88.00	-3	1,322	-0.23%
2022/05/09	3	87.63	1	87.10	86.90	2	1,387	0.14%
2022/04/27	0	0.00	6	89.55	90.60	-6	1,552	-0.39%
2022/04/25	1	93.00	0	0.00	92.20	1	1,632	0.06%
2022/04/19	1	98.80	1	99.10	99.00	0	1,610	0.00%
2022/03/30	0	0.00	2	102.00	101.50	-2	1,973	-0.10%
2022/03/25	4	101.38	0	0.00	100.50	4	2,071	0.19%
2022/03/24	1	100.50	0	0.00	100.00	1	2,114	0.05%
2022/03/22	1	98.90	0	0.00	98.80	1	2,171	0.05%
2022/03/18	0	0.00	1	96.50	98.60	-1	2,189	-0.05%
2022/03/17	1	97.00	0	0.00	97.30	1	2,128	0.05%
2022/03/16	0	0.00	1	93.50	93.80	-1	2,124	-0.05%
2022/03/15	0	0.00	1	95.10	93.50	-1	2,160	-0.05%
2022/03/10	1	98.30	0	0.00	97.90	1	2,167	0.05%
2022/03/08	1	94.20	1	93.70	92.00	0	2,159	0.00%
2022/03/07	0	0.00	1	96.20	96.50	-1	2,131	-0.05%
2022/03/04	0	0.00	1	101.00	101.00	-1	2,109	-0.05%
2022/03/03	4	102.88	3	102.33	101.50	1	2,122	0.05%
2022/03/02	1	101.50	0	0.00	102.00	1	2,154	0.05%
2022/02/25	1	100.00	1	100.50	100.00	0	2,160	0.00%
2022/02/24	1	99.90	2	100.00	99.90	-1	2,169	-0.05%
2022/02/22	1	101.50	0	0.00	102.00	1	2,175	0.05%
2022/02/21	1	102.50	1	102.00	104.00	0	2,180	0.00%
2022/02/17	1	104.00	5	104.20	102.00	-4	2,174	-0.18%
2022/02/16	5	110.10	1.1	109.47	109.50	3.9	2,168	0.18%
2022/02/15	0	0.00	3	110.33	109.50	-3	2,135	-0.14%
2022/02/14	0	0.00	4	106.63	106.50	-4	2,027	-0.20%
2022/02/11	2	109.25	0	0.00	108.00	2	2,000	0.10%
2022/02/10	0	0.00	2	106.75	107.50	-2	1,962	-0.10%
2022/02/09	0	0.00	5	106.20	107.00	-5	1,921	-0.26%
2022/02/08	1	105.00	0.8	103.00	105.00	0.2	1,860	0.01%
2022/02/07	1	98.90	0	0.00	99.50	1	1,805	0.06%
2022/01/24	0	0.00	2	98.15	98.70	-2	2,072	-0.10%
2022/01/21	1	99.80	1	98.50	98.00	0	2,131	0.00%
2022/01/20	0	0.00	4	98.20	98.60	-4	2,149	-0.19%
2022/01/19	4	99.45	1	99.90	98.90	3	2,162	0.14%
2022/01/18	1	97.80	1	98.20	98.20	0	2,113	0.00%
2022/01/13	1	95.80	0	0.00	95.90	1	2,137	0.05%
2022/01/11	1	95.90	0	0.00	95.10	1	2,200	0.05%
2022/01/10	2.4	96.01	0	0.00	96.70	2.4	2,194	0.11%
2022/01/07	1	96.80	0	0.00	95.20	1	2,186	0.05%
2022/01/05	0	96.40	1	96.30	96.20	-1	2,160	-0.05%
2022/01/04	1	100.50	1	100.50	100.50	0	2,102	0.00%
2022/01/03	1	101.50	2	101.00	101.50	-1	2,089	-0.05%
2021/12/30	7	104.50	7.4	104.45	104.50	-0.4	2,078	-0.02%
2021/12/29	1.8	103.17	1	104.00	104.50	0.8	2,014	0.04%
2021/12/27	1	104.00	0	0.00	101.50	1	1,997	0.05%
2021/12/24	2	103.25	1	106.00	104.00	1	1,988	0.05%
2021/12/22	1	103.50	0	0.00	103.00	1	1,941	0.05%
2021/12/21	1	102.50	1	102.00	102.50	0	1,913	0.00%
2021/12/20	1	100.00	0	0.00	99.10	1	1,853	0.05%
2021/12/16	1	98.50	0	0.00	98.50	1	1,798	0.06%
2021/12/14	1	95.00	0	0.00	94.40	1	1,773	0.06%
2021/12/13	2	96.50	0	0.00	96.90	2	1,767	0.11%
2021/12/10	2	96.50	1	96.60	96.70	1	1,775	0.06%
2021/12/07	0	0.00	1	99.40	99.40	-1	1,763	-0.06%
2021/12/06	0	0.00	1	98.40	98.50	-1	1,769	-0.06%
2021/12/02	2	97.30	0	0.00	97.50	2	1,836	0.11%
2021/11/26	1	97.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	1	100.00	0	0.00	100.00	1	2,342	0.04%
2021/11/24	1	102.50	0	0.00	100.50	1	2,504	0.04%
2021/11/19	0	0.00	1	100.50	101.00	-1	2,535	-0.04%
2021/11/17	1	102.00	0	0.00	102.50	1	2,589	0.04%
2021/11/16	1.1	104.06	0	0.00	104.00	1.1	2,601	0.04%
2021/11/15	7	105.93	5	107.00	106.50	2	2,587	0.08%
2021/11/12	2	102.75	4	104.50	104.00	-2	2,542	-0.08%
2021/11/04	1	103.00	0	0.00	102.00	1	2,672	0.04%
2021/11/02	9	108.56	9	103.06	103.00	0	2,727	0.00%
2021/11/01	6	107.92	6	108.25	107.00	0	2,665	0.00%
2021/10/29	1	104.00	7	104.36	104.00	-6	2,532	-0.24%
2021/10/26	4	104.00	0	0.00	100.50	4	2,595	0.15%
2021/10/22	3	100.50	3	101.50	101.50	0	2,772	0.00%
2021/10/21	3	101.00	3	99.80	99.70	0	2,912	0.00%
2021/10/20	2	101.00	2	100.50	101.00	0	3,062	0.00%
2021/10/19	4	97.85	22	98.01	98.10	-18	3,158	-0.57%
2021/10/18	19	94.29	0	0.00	95.40	19	3,201	0.59%
2021/10/15	0	0.00	4	93.50	93.40	-4	3,298	-0.12%
2021/10/12	1	92.00	0	0.00	92.50	1	3,508	0.03%
2021/10/08	0	0.00	2	91.90	91.80	-2	3,565	-0.06%
2021/10/07	1	92.20	1	94.00	92.00	0	3,658	0.00%
2021/09/29	3	94.07	0	0.00	94.00	3	4,546	0.07%
2021/09/28	1	99.30	1	96.80	96.50	0	4,698	0.00%
2021/09/23	1	99.10	0	0.00	99.00	1	4,878	0.02%
2021/09/16	1	99.50	1	97.70	97.30	0	4,959	0.00%
2021/09/13	2	100.00	0	0.00	100.00	2	4,989	0.04%
2021/09/08	0	0.00	1	98.60	98.00	-1	4,963	-0.02%
2021/09/07	4	102.50	2	102.00	102.00	2	4,935	0.04%
2021/09/06	5	105.00	2	103.00	103.00	3	4,888	0.06%
2021/09/03	4	105.75	4	108.00	108.50	0	4,843	0.00%
2021/09/02	6	111.08	0	0.00	107.50	6	4,799	0.13%
2021/09/01	9	112.28	5	113.60	112.50	4	4,719	0.08%
2021/08/31	9	109.61	6	110.33	114.00	3	4,599	0.07%
2021/08/30	1	104.50	18	107.83	110.50	-17	4,346	-0.39%
2021/08/27	0	0.00	1	99.60	100.50	-1	4,182	-0.02%
2021/08/25	1	102.00	1	103.00	100.00	0	4,155	0.00%
2021/08/24	0	0.00	6	100.67	102.50	-6	4,119	-0.15%
2021/08/23	3	100.00	3	99.50	100.00	0	4,085	0.00%
2021/08/20	2	92.00	3	93.60	95.50	-1	4,038	-0.02%
2021/08/18	0	0.00	2	95.00	95.80	-2	3,988	-0.05%
2021/08/17	1	93.50	1	95.00	94.70	0	3,958	0.00%
2021/08/16	2	92.70	3	94.07	95.10	-1	3,928	-0.03%
2021/08/13	7	96.74	7	94.70	94.10	0	3,894	0.00%
2021/08/12	5	97.00	5	98.00	97.00	0	3,858	0.00%
2021/08/11	0	0.00	5	96.62	96.90	-5	3,839	-0.13%
2021/08/10	3	100.00	4	97.08	96.40	-1	3,790	-0.03%
2021/08/09	9	102.50	1	101.00	101.00	8	3,752	0.21%
2021/08/06	5	102.40	0	0.00	101.50	5	3,728	0.13%
2021/08/05	0	0.00	13	104.19	106.00	-13	3,688	-0.35%
2021/08/04	3	101.50	0	0.00	101.50	3	3,676	0.08%
2021/08/03	3	103.00	3	102.33	102.50	0	3,680	0.00%
2021/08/02	1	101.00	0	0.00	100.50	1	3,653	0.03%
2021/07/30	5	102.20	4	104.00	101.50	1	3,643	0.03%
2021/07/29	4	98.20	4	100.00	101.00	0	3,531	0.00%
2021/07/28	8	95.00	10	96.03	99.40	-2	3,472	-0.06%
2021/07/27	22	99.75	4	99.40	97.80	18	3,345	0.54%
2021/07/26	23	97.87	37	101.36	106.00	-14	3,208	-0.44%
2021/07/23	11	99.05	7	100.66	96.60	4	3,051	0.13%
2021/07/22	8	97.06	7	98.07	98.00	1	2,922	0.03%
2021/07/21	10	97.80	0	0.00	95.70	10	2,850	0.35%
2021/07/20	11	96.24	12	98.83	99.60	-1	2,769	-0.04%
2021/07/19	3	98.90	0	0.00	95.90	3	2,703	0.11%
2021/07/16	2	100.00	4	99.75	96.40	-2	2,664	-0.08%
2021/07/15	2	95.20	0	0.00	95.60	2	2,601	0.08%
2021/07/14	1	92.00	1	92.80	94.10	0	2,557	0.00%
2021/07/13	1	101.50	4	100.20	96.00	-3	2,470	-0.12%
2021/07/12	6	99.05	0	0.00	97.00	6	2,299	0.26%
2021/07/09	1	92.00	7	89.74	91.10	-6	2,150	-0.28%
2021/07/08	4	90.33	12	91.64	88.80	-8	2,055	-0.39%
2021/07/07	8	87.60	0	0.00	91.40	8	1,859	0.43%
2021/07/06	3	84.20	0	0.00	83.10	3	1,717	0.17%
2021/07/05	6	82.33	3	81.40	81.40	3	1,649	0.18%
2021/07/02	0	0.00	4	79.78	81.90	-4	1,495	-0.27%
2021/06/30	0	0.00	3	73.67	74.20	-3	1,399	-0.21%
2021/06/25	3	71.30	3	71.60	72.00	0	1,607	0.00%
2021/06/24	3	69.77	4	67.45	69.70	-1	1,557	-0.06%
2021/06/23	1	65.90	0	0.00	65.90	1	1,509	0.07%
2021/06/18	0	0.00	3	65.30	65.00	-3	1,606	-0.19%
2021/06/16	1	62.60	0	0.00	62.60	1	1,732	0.06%
2021/06/09	3	65.60	4	64.70	64.60	-1	1,821	-0.05%
2021/06/08	2	66.65	1	68.50	65.90	1	1,827	0.05%
2021/06/07	1	65.20	0	0.00	64.20	1	1,808	0.06%
2021/05/26	1	60.40	0	0.00	60.40	1	1,946	0.05%
2021/05/24	3	59.23	1	59.50	59.10	2	2,030	0.10%
2021/05/12	1	54.00	0	0.00	59.30	1	2,618	0.04%
2021/05/11	1	58.50	0	0.00	59.00	1	2,622	0.04%
2021/05/10	0	0.00	2	62.20	62.00	-2	2,638	-0.08%
2021/05/07	2	64.00	2	64.50	64.40	0	2,655	0.00%
2021/05/06	1	64.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	1	67.00	3	63.10	67.10	-2	2,835	-0.07%
2021/05/03	1	70.90	0	0.00	69.30	1	3,003	0.03%
2021/04/22	2	70.85	1	71.80	70.50	1	3,871	0.03%
2021/04/21	1	73.70	0	0.00	73.00	1	3,854	0.03%
2021/04/20	0	0.00	1	75.00	74.20	-1	3,853	-0.03%
2021/04/19	2	75.00	0	0.00	74.50	2	3,889	0.05%
2021/04/15	1	73.70	0	0.00	73.60	1	4,003	0.02%
2021/04/14	1	70.00	4	74.00	73.90	-3	4,115	-0.07%
2021/04/13	2	73.25	0	0.00	72.30	2	4,343	0.05%
2021/04/12	2	76.80	2	75.90	74.80	0	4,342	0.00%
2021/04/09	0	0.00	6	77.10	75.80	-6	4,405	-0.14%
2021/04/08	7	75.63	1	75.11	75.80	6	4,464	0.13%
2021/04/07	0	75.10	2	74.60	75.00	-2	4,544	-0.04%
2021/04/06	6	75.52	5	75.10	74.30	1	4,541	0.02%
2021/04/01	0	73.00	2	72.10	73.20	-2	4,540	-0.04%
2021/03/31	1	73.70	2	73.00	72.80	-1	4,548	-0.02%
2021/03/30	2	72.24	3	73.33	71.70	-1	4,512	-0.02%
2021/03/29	0	0.00	1	70.80	70.10	-1	4,370	-0.02%
2021/03/25	0	0.00	1	67.60	67.00	-1	4,364	-0.02%
2021/03/23	1	72.70	0	0.00	69.00	1	4,373	0.02%
2021/03/22	0	0.00	4	70.40	70.80	-4	4,331	-0.09%
2021/03/18	3	67.97	0	0.00	68.00	3	4,250	0.07%
2021/03/16	1	66.60	4	68.05	67.10	-3	4,388	-0.07%
2021/03/15	0	0.00	1	65.10	65.60	-1	4,405	-0.02%
2021/03/12	0	0.00	1	66.00	65.00	-1	4,595	-0.02%
2021/03/10	1	63.50	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	62.80	10	63.40	63.40	-9	4,823	-0.19%
2021/03/08	2	64.60	0	0.00	63.40	2	4,972	0.04%
2021/03/05	0	0.00	1	65.30	64.60	-1	5,301	-0.02%
2021/03/04	1	65.80	0	0.00	65.80	1	5,556	0.02%
2021/03/03	1	65.80	0	0.00	66.90	1	5,939	0.02%
2021/03/02	2	67.65	0	0.00	67.00	2	6,024	0.03%
2021/02/26	1	67.90	0	0.00	68.10	1	6,008	0.02%
2021/02/24	3	70.30	2	69.55	67.20	1	6,019	0.02%
2021/02/23	12	68.28	2	71.00	69.70	10	5,981	0.17%
2021/02/22	0	0.00	12	66.88	67.80	-12	5,894	-0.20%
2021/02/19	0	0.00	1	68.20	67.00	-1	5,883	-0.02%
2021/02/18	5	70.42	23	69.05	68.00	-18	5,901	-0.30%
2021/02/17	2	67.05	8	66.50	68.70	-6	5,755	-0.10%
2021/02/05	10	65.00	1	66.00	64.80	9	5,623	0.16%
2021/02/04	4	65.53	6	65.55	65.00	-2	5,611	-0.04%
2021/02/03	1	65.10	1	64.50	65.10	0	5,566	0.00%
2021/02/02	20	64.20	0	0.00	65.00	20	5,581	0.36%
2021/02/01	1	61.00	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	63.20	1	63.40	62.00	0	5,560	0.00%
2021/01/28	1	62.80	0	0.00	62.90	1	5,545	0.02%
2021/01/27	0	0.00	1	65.40	63.70	-1	5,514	-0.02%
2021/01/26	1	67.20	0	0.00	65.00	1	5,498	0.02%
2021/01/25	11	67.56	13	68.12	66.00	-2	5,423	-0.04%
2021/01/22	25	65.20	23	65.24	65.50	2	5,293	0.04%
2021/01/21	38	64.65	37	64.82	65.90	1	5,248	0.02%
2021/01/20	29	64.04	26	64.42	61.20	3	5,186	0.06%
2021/01/19	0	0.00	2	61.45	63.60	-2	4,990	-0.04%
2021/01/18	1	56.50	0	0.00	57.90	1	5,061	0.02%
2021/01/15	6	58.78	3	57.50	57.30	3	5,300	0.06%
2021/01/14	0	0.00	9	59.12	59.20	-9	5,512	-0.16%
2021/01/13	1	59.80	2	59.65	58.80	-1	5,612	-0.02%
2021/01/12	4	60.00	6	60.40	58.70	-2	5,604	-0.04%
2021/01/11	2	61.60	20	62.00	61.20	-18	5,567	-0.32%
2021/01/08	4	61.68	16	62.15	62.20	-12	5,595	-0.21%
2021/01/07	2	62.65	5	63.42	64.00	-3	5,551	-0.05%
2021/01/05	3	58.87	3	59.10	58.50	0	5,239	0.00%
2021/01/04	1	60.20	0	0.00	59.80	1	5,286	0.02%
2020/12/30	2	57.20	3	57.37	57.40	-1	5,165	-0.02%
2020/12/28	3	56.87	2	57.00	56.20	1	5,078	0.02%
2020/12/25	3	55.30	0	0.00	55.30	3	5,051	0.06%
2020/12/24	1	54.50	4	54.70	55.40	-3	5,015	-0.06%
2020/12/23	1	54.10	1	54.20	54.20	0	5,014	0.00%
2020/12/21	1	53.50	1	54.20	53.90	0	5,062	0.00%
2020/12/18	1	54.10	0	0.00	54.10	1	5,084	0.02%
2020/12/16	4	54.50	0	0.00	55.20	4	5,223	0.08%
2020/12/10	12	56.39	3	55.50	56.10	9	5,590	0.16%
2020/12/08	2	62.60	0	0.00	60.70	2	5,456	0.04%
2020/12/07	5	57.90	0	0.00	59.50	5	5,322	0.09%
2020/12/04	2	58.30	4	58.15	57.90	-2	5,298	-0.04%
2020/12/03	9	59.88	1	58.40	59.00	8	5,224	0.15%
2020/12/02	7	60.29	9	61.01	60.70	-2	5,136	-0.04%
2020/12/01	20	61.14	14	60.97	57.50	6	4,998	0.12%
2020/11/30	11	57.15	35	57.25	59.50	-24	4,686	-0.51%
2020/11/27	46	51.06	39	51.94	54.10	7	4,450	0.16%
2020/11/26	23	48.51	2	48.95	49.25	21	4,072	0.52%
2020/11/25	10	47.35	2	47.20	47.35	8	4,057	0.20%
2020/11/24	1	47.60	3	47.65	47.90	-2	4,128	-0.05%
2020/11/23	0	0.00	4	47.50	47.45	-4	4,148	-0.10%
2020/11/20	5	47.70	6	47.58	47.55	-1	4,122	-0.02%
2020/11/19	6	47.83	1	48.15	47.40	5	4,092	0.12%
2020/11/18	4	47.45	5	47.73	47.80	-1	4,069	-0.02%
2020/11/17	3	47.43	1	46.95	47.05	2	4,047	0.05%
2020/11/16	2	46.45	0	0.00	46.35	2	4,036	0.05%
2020/11/12	3	46.75	2	47.53	46.45	1	4,067	0.02%
2020/11/11	4	46.94	0	0.00	47.25	4	4,059	0.10%
2020/11/10	5	46.55	5	47.05	46.60	0	4,060	0.00%
2020/11/09	0	0.00	1	45.55	45.80	-1	4,049	-0.02%
2020/11/06	3	45.65	3	45.68	45.25	0	4,054	0.00%
2020/11/05	1	46.95	7	45.95	46.95	-6	4,076	-0.15%
2020/11/04	4	46.80	0	0.00	46.10	4	4,135	0.10%
2020/11/02	2	46.05	0	0.00	46.50	2	4,255	0.05%
2020/10/30	4	46.31	12	46.33	45.70	-8	4,243	-0.19%
2020/10/29	9	46.88	4	47.05	47.45	5	4,170	0.12%
2020/10/28	4	48.66	9	48.39	48.15	-5	4,101	-0.12%
2020/10/27	21	48.98	25	48.71	48.05	-4	3,974	-0.10%
2020/10/26	35	47.94	52	47.71	48.20	-17	3,749	-0.45%
2020/10/23	17	46.00	50	45.56	44.70	-33	3,515	-0.94%
2020/10/22	37	44.05	58	44.01	45.00	-21	3,248	-0.65%
2020/10/21	14	42.43	5	42.30	41.45	9	3,008	0.30%
2020/10/20	9	40.61	0	0.00	40.45	9	2,904	0.31%
2020/10/16	14	40.77	5	40.50	41.15	9	2,908	0.31%
2020/10/15	22	41.52	5	42.25	42.60	17	2,841	0.60%
2020/09/24	3	37.08	11	36.90	37.00	-8	2,429	-0.33%
2020/09/23	2	38.50	6	38.67	38.45	-4	2,384	-0.17%
2020/09/22	7	38.01	5	38.19	38.35	2	2,350	0.09%
2020/09/21	10	40.40	12	40.36	39.70	-2	2,270	-0.09%
2020/09/18	21	42.42	18	42.95	42.40	3	2,166	0.14%
2020/09/17	12	39.90	18	39.73	40.80	-6	1,898	-0.32%
2020/09/15	1	37.55	0	0.00	37.70	1	1,670	0.06%
2020/09/14	0	0.00	2	36.10	36.00	-2	1,632	-0.12%
2020/09/10	15	38.14	0	0.00	37.60	15	1,594	0.94%
2020/08/31	1	38.75	0	0.00	38.75	1	1,338	0.07%
2020/08/28	10	37.47	9	37.94	38.50	1	1,247	0.08%
2020/08/25	1	35.00	0	0.00	35.00	1	1,145	0.09%
2020/08/20	10	33.65	10	32.85	35.95	0	1,164	0.00%
2020/08/18	1	36.35	7	36.75	36.45	-6	1,127	-0.53%
2020/08/17	1	39.05	1	38.35	37.80	0	1,088	0.00%
2020/08/12	0	0.00	4	39.00	38.95	-4	999	-0.40%
2020/08/11	14	39.96	14	39.44	39.10	0	971	0.00%
2020/08/07	11	38.57	28	38.92	38.80	-17	818	-2.08%
2020/08/06	14	34.50	50	34.37	36.50	-36	682	-5.28%
2020/08/05	20	32.68	10	33.06	33.20	10	629	1.59%
2020/07/31	25	32.07	0	0.00	31.75	25	632	3.96%
2020/07/29	5	30.30	0	0.00	30.50	5	620	0.81%
2020/07/28	21	30.09	0	0.00	30.00	21	616	3.41%
2020/07/24	1	31.00	0	0.00	30.50	1	634	0.16%
2020/07/23	3	32.30	0	0.00	31.80	3	631	0.48%
2020/05/21	2	28.95	0	0.00	29.00	2	442	0.45%
2020/05/05	0	0.00	2	30.43	29.85	-2	377	-0.53%
2020/04/27	0	0.00	2	26.90	27.00	-2	378	-0.53%
2020/04/20	2	25.90	0	0.00	25.80	2	372	0.54%
2020/04/16	1	24.55	0	0.00	25.00	1	365	0.27%
2020/04/06	1	21.70	0	0.00	22.15	1	388	0.26%
2020/03/31	1	21.65	0	0.00	21.75	1	409	0.24%
2020/03/12	1	24.55	0	0.00	26.00	1	357	0.28%
2020/01/30	0	0.00	3	29.05	29.00	-3	483	-0.62%
2019/12/19	0	0.00	1	35.00	35.00	-1	649	-0.15%
2019/12/16	0	0.00	1	34.25	34.20	-1	657	-0.15%
2019/12/10	0	0.00	1	34.30	34.45	-1	735	-0.14%
2019/12/02	0	0.00	2	34.60	34.45	-2	910	-0.22%
2019/11/29	0	0.00	1	34.90	34.80	-1	906	-0.11%
2019/11/14	5	34.77	0	0.00	34.75	5	860	0.58%
2019/11/13	1	35.00	0	0.00	35.10	1	854	0.12%
2019/11/11	2	35.73	0	0.00	35.20	2	839	0.24%
2019/11/08	1	36.75	0	0.00	36.75	1	816	0.12%
2019/11/06	0	0.00	1	37.35	37.35	-1	792	-0.13%
2019/11/05	0	0.00	1	36.65	36.80	-1	783	-0.13%
2019/10/31	10	37.55	0	0.00	37.70	10	748	1.34%
2019/10/30	3	38.20	0	0.00	37.85	3	729	0.41%
2019/10/28	1	38.80	1	39.90	38.70	0	661	0.00%
2019/10/25	1	37.00	0	0.00	38.85	1	560	0.18%
2019/10/04	0	0.00	4	34.90	34.90	-4	399	-1.00%
2019/09/11	17	37.18	0	0.00	35.90	17	227	7.47%
2019/06/26	0	0.00	1	268.00	262.50	-1	12	-8.20%
2019/03/21	0	0.00	1	290.00	290.00	-1	24	-4.14%
2019/03/20	1	285.00	0	0.00	282.00	1	22	4.38%
2018/08/02	0	0.00	1	380.00	380.00	-1	68	-1.46%
2018/07/16	1	393.50	0	0.00	391.50	1	78	1.27%
2018/07/06	1	388.00	0	0.00	390.00	1	83	1.20%
2018/05/29	0	0.00	1	408.50	406.50	-1	88	-1.12%
2018/04/18	1	370.00	0	0.00	372.50	1	112	0.89%
2018/03/15	1	411.50	0	0.00	412.00	1	142	0.70%
2018/02/21	0	0.00	2	408.00	407.00	-2	132	-1.50%
2018/02/09	1	363.00	0	0.00	390.00	1	131	0.76%
2018/02/07	1	390.00	0	0.00	394.00	1	127	0.78%
2018/01/31	0	0.00	1	455.00	454.00	-1	120	-0.83%
2018/01/26	0	0.00	1	475.00	473.50	-1	129	-0.77%
2018/01/08	1	486.50	0	0.00	487.00	1	109	0.91%
2018/01/05	1	497.00	0	0.00	494.50	1	105	0.95%
2018/01/04	0	0.00	1	481.00	481.00	-1	96	-1.03%
2018/01/02	0	0.00	2	429.75	433.00	-2	83	-2.39%