鈦昇 (8027)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	80.35	0	0.00	80.20	2	1,527	0.13%
2025/01/14	4	78.95	2	78.60	80.00	2	1,882	0.11%
2025/01/10	4	80.73	0	0.00	81.70	4	1,912	0.21%
2025/01/09	5	82.20	3	81.33	80.90	2	1,921	0.10%
2025/01/08	2	85.00	0	0.00	84.60	2	1,930	0.10%
2025/01/07	5	86.58	1	87.00	86.40	4	1,937	0.21%
2025/01/06	0	0.00	5	84.66	86.80	-5	1,950	-0.26%
2025/01/03	12	84.69	3	83.40	83.10	9	1,992	0.45%
2025/01/02	1	87.50	1	88.80	86.30	0	1,994	0.00%
2024/12/30	10	87.11	0	0.00	86.50	10	2,045	0.49%
2024/12/27	9	88.70	2	88.40	88.10	7	2,061	0.34%
2024/12/26	4	90.00	3	92.53	89.80	1	2,090	0.05%
2024/12/25	0	0.00	2	90.00	89.10	-2	2,148	-0.09%
2024/12/24	3	89.33	12	89.82	88.00	-9	2,199	-0.41%
2024/12/23	4	87.23	5	87.20	87.00	-1	2,345	-0.04%
2024/12/20	1	89.10	1	90.30	88.50	0	2,503	0.00%
2024/12/19	0	0.00	2	89.10	90.50	-2	2,799	-0.07%
2024/12/17	2	88.00	1	88.20	88.40	1	2,939	0.03%
2024/12/16	6	87.17	1	88.10	87.20	5	3,029	0.17%
2024/12/13	6	88.43	9	88.38	89.90	-3	3,034	-0.10%
2024/12/12	3	92.23	2	92.05	91.60	1	3,029	0.03%
2024/12/11	2	91.70	0	0.00	91.70	2	3,054	0.07%
2024/12/10	1	93.70	4	93.15	92.50	-3	3,067	-0.10%
2024/12/09	1	93.60	0	0.00	94.50	1	3,120	0.03%
2024/12/06	0	0.00	5	95.00	95.10	-5	3,166	-0.16%
2024/12/05	3	93.23	0	0.00	94.00	3	3,243	0.09%
2024/12/04	0	0.00	4	94.58	94.50	-4	3,301	-0.12%
2024/12/03	1	93.60	4	93.83	93.10	-3	3,448	-0.09%
2024/12/02	1	91.50	0	0.00	92.10	1	3,861	0.03%
2024/11/28	4	91.45	6	91.90	92.00	-2	4,032	-0.05%
2024/11/27	4	93.68	5	92.70	91.20	-1	4,120	-0.02%
2024/11/26	2	95.95	5	96.10	96.00	-3	4,185	-0.07%
2024/11/25	6	97.88	2	98.50	97.60	4	4,439	0.09%
2024/11/22	0	0.00	2	96.70	95.80	-2	4,478	-0.04%
2024/11/21	0.3	95.60	0	0.00	94.80	0.3	4,482	0.01%
2024/11/20	5	97.00	1	96.20	95.60	4	4,484	0.09%
2024/11/19	4	94.95	6	97.80	97.40	-2	4,494	-0.04%
2024/11/18	2	93.92	3	96.20	93.30	-1	4,547	-0.02%
2024/11/15	18	100.42	2	98.70	98.90	16	4,518	0.35%
2024/11/14	5	103.00	1	106.50	100.50	4	4,514	0.09%
2024/11/13	3	105.83	2	106.75	105.50	1	4,480	0.02%
2024/11/12	4	106.38	5	106.00	105.50	-1	4,475	-0.02%
2024/11/11	2	109.50	1	112.00	110.00	1	4,458	0.02%
2024/11/08	3	109.50	28	109.23	108.50	-25	4,424	-0.56%
2024/11/07	1	104.50	2	104.75	104.50	-1	4,363	-0.02%
2024/11/06	6	108.58	3	110.50	108.50	3	4,344	0.07%
2024/11/05	3	107.33	3	107.67	107.00	0	4,308	0.00%
2024/11/04	5	108.00	2	107.50	107.00	3	4,393	0.07%
2024/11/01	2	102.75	0	0.00	104.50	2	4,384	0.05%
2024/10/30	2	102.50	0	0.00	103.00	2	4,442	0.05%
2024/10/29	1	103.50	0	0.00	103.00	1	4,436	0.02%
2024/10/28	2	106.25	0	0.00	104.50	2	4,411	0.05%
2024/10/25	8	109.50	4	107.50	107.00	4	4,396	0.09%
2024/10/24	8	110.50	4	111.88	108.50	4	4,391	0.09%
2024/10/23	10	115.00	12	114.33	114.00	-2	4,354	-0.05%
2024/10/22	11	113.05	29	112.69	116.00	-18	4,314	-0.42%
2024/10/21	7	108.36	25	111.66	112.00	-18	4,180	-0.43%
2024/10/18	10	104.05	0	0.00	102.00	10	4,077	0.25%
2024/10/14	6	107.00	1	107.50	107.00	5	4,112	0.12%
2024/10/11	4	106.75	0	0.00	105.00	4	4,119	0.10%
2024/10/09	9	107.94	0	0.00	106.00	9	4,157	0.22%
2024/10/08	0	0.00	5	109.50	110.00	-5	4,140	-0.12%
2024/10/07	0	0.00	1.1	110.02	110.00	-1.1	4,182	-0.03%
2024/10/04	2	105.50	1	105.50	105.00	1	4,239	0.02%
2024/10/01	3	109.00	5.1	109.01	109.00	-2.1	4,343	-0.05%
2024/09/30	6.4	108.66	0	0.00	108.50	6.4	4,464	0.14%
2024/09/27	9	112.44	4.1	114.59	111.50	4.9	4,539	0.11%
2024/09/26	17	113.59	7	113.57	111.50	10	4,515	0.22%
2024/09/25	25	115.10	27	115.76	115.50	-2	4,548	-0.04%
2024/09/24	12	114.58	6	114.33	112.50	6	4,592	0.13%
2024/09/23	9	115.83	24.1	117.71	118.00	-15.1	4,465	-0.34%
2024/09/20	3	107.17	8	106.69	107.50	-5	4,341	-0.12%
2024/09/19	3	100.67	5	102.30	103.00	-2	4,439	-0.05%
2024/09/18	7	100.43	16.1	101.53	101.00	-9.1	4,593	-0.20%
2024/09/16	1	97.40	3	96.63	96.00	-2	4,621	-0.04%
2024/09/13	2	96.40	7	95.60	96.40	-5	4,768	-0.10%
2024/09/12	5	95.10	3	93.30	94.60	2	4,807	0.04%
2024/09/11	2	92.45	2	92.60	91.60	0	4,807	0.00%
2024/09/10	6.1	94.01	3	94.53	93.00	3.1	4,889	0.06%
2024/09/09	4.1	96.71	4	95.98	96.80	0.1	4,864	0.00%
2024/09/06	13.1	98.64	4	96.35	96.30	9.1	4,859	0.19%
2024/09/05	7	103.14	5	103.90	102.00	2	4,826	0.04%
2024/09/04	12.1	104.79	9	105.17	103.50	3.1	4,795	0.06%
2024/09/03	15	116.90	19	117.58	114.00	-4	4,695	-0.09%
2024/09/02	3	108.50	3	109.83	110.50	0	4,418	0.00%
2024/08/30	24.1	110.50	33	110.70	109.00	-8.9	4,397	-0.20%
2024/08/29	7	109.71	9	108.39	106.50	-2	4,330	-0.05%
2024/08/28	4	109.25	4	109.75	109.00	0	4,290	0.00%
2024/08/27	12	108.71	6	110.17	111.00	6	4,267	0.14%
2024/08/26	0	0.00	12	106.17	106.50	-12	4,087	-0.29%
2024/08/23	1	94.90	1	96.90	96.90	0	4,205	0.00%
2024/08/22	1	97.20	3	96.70	96.50	-2	4,438	-0.05%
2024/08/21	0	0.00	1	96.80	96.80	-1	4,575	-0.02%
2024/08/20	4	100.88	27	99.78	98.70	-23	4,643	-0.50%
2024/08/16	0	0.00	6	95.70	95.20	-6	4,715	-0.13%
2024/08/15	3	90.00	0	0.00	92.10	3	4,674	0.06%
2024/08/14	1	91.70	0	0.00	90.90	1	4,673	0.02%
2024/08/13	8	91.30	8	90.60	91.10	0	4,667	0.00%
2024/08/12	0	0.00	3	92.13	90.70	-3	4,662	-0.06%
2024/08/09	0	0.00	1	89.50	88.60	-1	4,645	-0.02%
2024/08/08	3	85.03	5	85.00	84.80	-2	4,621	-0.04%
2024/08/07	11	88.65	8	89.83	89.30	3	4,598	0.07%
2024/08/06	22	80.89	19	80.76	83.30	3	4,564	0.07%
2024/08/05	12	88.30	0	0.00	88.30	12	4,490	0.27%
2024/08/02	45	99.51	0	0.00	98.10	45	4,506	1.00%
2024/08/01	1	107.50	0	0.00	109.00	1	4,477	0.02%
2024/07/31	2	106.25	0	0.00	105.00	2	4,514	0.04%
2024/07/30	3	105.17	9	104.72	106.50	-6	4,544	-0.13%
2024/07/29	1.2	102.50	2	103.50	102.00	-0.8	4,534	-0.02%
2024/07/26	6	108.33	1	110.00	108.50	5	4,505	0.11%
2024/07/23	6	112.00	6	112.75	111.50	0	4,514	0.00%
2024/07/22	4	111.63	8	112.31	111.50	-4	4,524	-0.09%
2024/07/19	5	117.70	17	117.79	117.00	-12	4,517	-0.27%
2024/07/18	6	119.00	8	120.63	121.50	-2	4,559	-0.04%
2024/07/17	6	122.17	1	124.00	123.00	5	4,550	0.11%
2024/07/16	11	121.77	0	0.00	121.00	11	4,565	0.24%
2024/07/15	9	124.11	7	124.36	124.50	2	4,585	0.04%
2024/07/12	9.2	126.34	0	0.00	126.00	9.2	4,604	0.20%
2024/07/11	9	131.50	3	131.17	128.50	6	4,639	0.13%
2024/07/10	1.2	128.69	7	132.43	131.00	-5.8	4,618	-0.13%
2024/07/09	2.1	129.02	11	130.27	129.50	-8.9	4,614	-0.19%
2024/07/08	14	128.32	10	128.20	127.50	4	4,602	0.09%
2024/07/05	10	136.40	2	135.50	135.00	8	4,590	0.17%
2024/07/04	5	131.60	3	132.83	137.00	2	4,477	0.04%
2024/07/03	6	126.17	18	130.19	130.00	-12	4,389	-0.27%
2024/07/02	12	125.00	2	124.00	123.00	10	4,377	0.23%
2024/07/01	12	126.08	7.1	127.01	127.00	4.9	4,431	0.11%
2024/06/28	40	130.90	188	130.17	128.50	-148	4,406	-3.36%	大賣/鉅額交易
2024/06/27	2	140.00	1	140.00	141.00	1	4,242	0.02%
2024/06/26	12.1	141.38	8	141.38	141.50	4.1	4,222	0.10%
2024/06/25	4	137.75	11	137.91	138.50	-7	4,088	-0.17%
2024/06/24	14.2	132.68	9	130.50	129.50	5.2	3,917	0.13%
2024/06/21	24	128.83	6	129.67	131.00	18	3,741	0.48%
2024/06/20	7	126.43	13	126.27	130.50	-6	3,639	-0.16%
2024/06/19	7	119.29	1	122.50	119.00	6	3,486	0.17%
2024/06/18	8.3	120.45	2	122.00	119.00	6.3	3,438	0.18%
2024/06/17	2	119.00	14	122.04	121.50	-12	3,427	-0.35%
2024/06/14	6	117.83	4	118.13	118.00	2	3,376	0.06%
2024/06/13	7	117.43	1	121.50	116.50	6	3,362	0.18%
2024/06/12	3	118.67	2	121.00	119.00	1	3,346	0.03%
2024/06/11	12.2	118.54	1	117.50	117.00	11.2	3,340	0.34%
2024/06/07	2	119.50	14	119.64	119.50	-12	3,350	-0.36%
2024/06/06	21	120.02	12	120.96	117.50	9	3,339	0.27%
2024/06/05	8	119.50	9	116.78	117.00	-1	3,245	-0.03%
2024/06/04	2	117.25	9	115.33	116.00	-7	3,270	-0.21%
2024/06/03	0.1	117.00	1	119.00	119.50	-0.9	3,312	-0.03%
2024/05/31	20	116.30	16	115.44	115.50	4	3,283	0.12%
2024/05/30	18	117.78	4	119.38	115.50	14	3,255	0.43%
2024/05/29	24	120.10	42	121.11	123.50	-18	3,229	-0.56%
2024/05/28	11	114.59	15	117.57	116.50	-4	3,129	-0.13%
2024/05/27	0	0.00	10	106.70	110.50	-10	2,909	-0.34%
2024/05/24	33	99.77	9	99.12	100.50	24	2,882	0.83%
2024/05/23	53	95.82	0	0.00	95.40	53	2,918	1.82%
2024/05/22	7	99.46	13	98.96	98.90	-6	3,013	-0.20%
2024/05/21	8	93.61	0	0.00	93.00	8	2,961	0.27%
2024/05/20	3	93.13	0	0.00	92.70	3	2,991	0.10%
2024/05/17	0	0.00	6	94.70	94.90	-6	3,030	-0.20%
2024/05/16	0	0.00	11	93.80	94.00	-11	3,084	-0.36%
2024/05/15	1	93.30	0	0.00	92.90	1	3,155	0.03%
2024/05/14	1.2	93.49	2	94.75	93.80	-0.8	3,216	-0.03%
2024/05/10	0	0.00	6	93.35	93.50	-6	3,270	-0.18%
2024/05/09	6.5	93.86	25	92.11	92.90	-18.5	3,294	-0.56%
2024/05/07	0	0.00	5	94.82	95.00	-5	3,360	-0.15%
2024/05/06	5	94.36	11	94.77	92.50	-6	3,354	-0.18%
2024/05/03	17	93.40	3	94.33	91.50	14	3,407	0.41%
2024/05/02	5	93.84	1	94.00	94.10	4	3,466	0.12%
2024/04/30	2	92.10	4	93.15	92.70	-2	3,713	-0.05%
2024/04/29	12	92.40	1	93.00	92.40	11	3,790	0.29%
2024/04/26	13	94.37	1	96.80	92.60	12	3,896	0.31%
2024/04/25	4	95.65	1	97.80	94.50	3	4,034	0.07%
2024/04/24	2	97.65	12	96.60	97.70	-10	4,137	-0.24%
2024/04/23	2	91.40	8	93.81	91.10	-6	4,134	-0.15%
2024/04/22	12	91.64	0	0.00	90.20	12	4,222	0.28%
2024/04/19	11	95.01	13	93.66	94.60	-2	4,352	-0.05%
2024/04/18	15	97.89	3	99.77	99.60	12	4,290	0.28%
2024/04/17	0	99.90	12	97.59	99.20	-12	4,268	-0.28%
2024/04/16	21	94.02	10	93.64	94.60	11	4,217	0.26%
2024/04/15	5	97.04	1	97.10	96.60	4	4,193	0.10%
2024/04/12	25	101.00	2	99.80	100.50	23	4,184	0.55%
2024/04/11	9	97.96	14	99.11	99.50	-5	4,166	-0.12%
2024/04/10	7	94.20	12	95.41	95.50	-5	4,100	-0.12%
2024/04/09	35	96.13	3	94.90	93.80	32	4,093	0.78%
2024/04/08	17	97.64	6	98.48	98.10	11	4,046	0.27%
2024/04/03	11	97.85	11	102.64	102.50	0	3,948	0.00%
2024/04/02	3	98.40	14	98.18	98.10	-11	3,829	-0.29%
2024/04/01	13	95.31	51	96.17	96.00	-38	3,761	-1.01%
2024/03/29	5	93.20	4	93.40	93.40	1	3,725	0.03%
2024/03/28	7	92.71	6	93.30	91.60	1	3,701	0.03%
2024/03/27	7	95.31	8	95.06	95.90	-1	3,660	-0.03%
2024/03/26	3	92.23	2	94.50	92.20	1	3,629	0.03%
2024/03/25	0	0.00	3	94.80	94.70	-3	3,606	-0.08%
2024/03/22	4	92.40	0	0.00	91.90	4	3,585	0.11%
2024/03/21	1	93.00	0	0.00	93.00	1	3,572	0.03%
2024/03/20	2	94.60	2	95.05	93.00	0	3,564	0.00%
2024/03/19	1	95.50	4	96.10	95.50	-3	3,543	-0.08%
2024/03/18	0	0.00	1	92.00	91.70	-1	3,491	-0.03%
2024/03/15	6	90.35	0	0.00	89.50	6	3,467	0.17%
2024/03/14	6	92.08	1	93.10	91.80	5	3,432	0.15%
2024/03/13	7	96.27	1	95.00	94.80	6	3,379	0.18%
2024/03/12	8	98.29	1	99.40	99.00	7	3,331	0.21%
2024/03/11	1	97.40	4	97.68	97.80	-3	3,289	-0.09%
2024/03/08	11	96.86	0	98.50	93.70	11	3,237	0.34%
2024/03/07	4	97.80	8	99.48	100.00	-4	3,160	-0.13%
2024/03/06	2	97.80	1	98.60	97.80	1	3,074	0.03%
2024/03/05	1	94.00	4	96.23	96.40	-3	3,038	-0.10%
2024/03/04	3	95.87	14	98.21	95.40	-11	2,995	-0.37%
2024/03/01	7	97.33	10	97.89	97.30	-3	2,938	-0.10%
2024/02/29	4	96.89	4	97.10	97.60	0	2,859	0.00%
2024/02/27	11	99.09	2	96.35	96.10	9	2,840	0.32%
2024/02/26	2	102.50	12	104.83	103.00	-10	2,720	-0.37%
2024/02/23	3	99.07	11	98.83	98.90	-8	2,594	-0.31%
2024/02/22	4	94.25	12	94.81	95.10	-8	2,461	-0.32%
2024/02/21	1	94.20	2	95.10	95.10	-1	2,385	-0.04%
2024/02/20	17	93.52	10	93.55	95.10	7	2,349	0.30%
2024/02/19	38	93.76	2	95.35	93.60	36	2,296	1.57%
2024/02/16	2	94.30	14	93.56	94.90	-12	2,233	-0.54%
2024/02/15	6	92.12	6	92.48	91.30	0	2,157	0.00%
2024/02/05	19	89.15	1	88.30	89.50	18	2,096	0.86%