9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    171.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,732
  • 產業
    上市 半導體類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26100120140160180200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/259165.6716166.66171.00-713,801-0.05%
2025/02/2420171.934.1172.80171.0015.913,5040.12%
2025/02/2158172.0357171.49174.00113,3370.01%
2025/02/2061.1171.8880172.83171.50-18.912,966-0.15%
2025/02/1937167.1535.9168.16167.501.112,0620.01%
2025/02/1813150.3829.6151.35159.50-16.610,878-0.15%
2025/02/1732.6143.6725.2142.95145.007.410,2360.07%
2025/02/1442.5139.1864.2140.46140.50-21.79,848-0.22%
2025/02/131130.5010132.30133.50-99,034-0.10%
2025/02/121121.503122.00121.50-28,892-0.02%
2025/02/112120.753121.00120.50-19,063-0.01%
2025/02/1000.001121.00122.00-19,259-0.01%
2025/02/071124.0000.00122.5019,5540.01%
2025/02/066123.425124.50121.5019,7500.01%
2025/02/053119.672118.75119.0019,8120.01%
2025/02/048.1116.181121.00116.507.110,0090.07%
2025/02/034119.501119.00122.5039,9660.03%
2025/01/2218.1125.4412123.54123.506.110,0270.06%
2025/01/212126.002126.00125.5009,9950.00%
2025/01/201125.502125.50125.50-110,009-0.01%
2025/01/1718122.6912.1122.71121.505.910,0840.06%
2025/01/166126.259126.33128.00-310,027-0.03%
2025/01/1511120.002121.50120.00910,0590.09%
2025/01/148.1122.882123.00122.506.110,1910.06%
2025/01/1327123.398121.69121.001911,3670.17%
2025/01/107.1129.158129.69128.50-0.911,504-0.01%
2025/01/098.2132.744131.38129.004.211,5410.04%
2025/01/0817137.2429136.81136.50-1211,824-0.10%
2025/01/0718142.929144.17140.50911,8880.08%
2025/01/0615142.207143.14143.00811,8000.07%
2025/01/0320141.187141.14141.501312,0810.11%
2024/12/313137.838138.94139.50-512,766-0.04%
2024/12/3013137.8124140.40135.50-1112,691-0.09%
2024/12/271136.0000.00137.50112,4550.01%
2024/12/2618140.0815141.43135.50312,5370.02%
2024/12/251139.5021138.57137.50-2012,649-0.16%
2024/12/2437135.8536134.31136.50112,5650.01%
2024/12/2317134.6214137.21137.00312,6340.02%
2024/12/2021135.4813136.04133.50812,3140.06%
2024/12/193126.472.3125.72128.000.712,1350.01%
2024/12/184124.7500.00126.50412,2360.03%
2024/12/175125.502.1125.55126.502.912,3260.02%
2024/12/165127.203124.50124.50212,4230.02%
2024/12/131128.0000.00127.00112,7220.01%
2024/12/125.1131.2000.00129.505.112,9180.04%
2024/12/111.1130.981131.50131.000.113,0530.00%
2024/12/107130.7900.00130.00713,0750.05%
2024/12/092.2133.271.2134.08132.50113,1580.01%
2024/12/0613.4134.886137.17134.007.413,1980.06%
2024/12/052135.2500.00135.50213,0600.02%
2024/12/041.1134.052135.50138.00-0.913,120-0.01%
2024/12/0312.2135.627134.29133.005.213,1960.04%
2024/12/021134.504138.63138.00-313,084-0.02%
2024/11/294132.884132.50132.50013,0040.00%
2024/11/288.5132.187.1133.41134.501.513,1800.01%
2024/11/273135.1700.00132.50313,3710.02%
2024/11/261141.5000.00138.50113,7220.01%
2024/11/253142.835.4142.91142.50-2.414,363-0.02%
2024/11/2200.004133.38132.00-415,076-0.03%
2024/11/214132.883131.33131.00115,7540.01%
2024/11/203133.172132.50132.50116,1830.01%
2024/11/191126.508131.13133.50-716,580-0.04%
2024/11/1811.2126.744129.50123.507.217,5290.04%
2024/11/155.1134.805134.70135.000.118,3890.00%
2024/11/143136.3300.00135.50318,7220.02%
2024/11/1313140.351140.50137.501219,0790.06%
2024/11/124.1143.022140.25137.502.119,3660.01%
2024/11/1115143.3718143.83146.00-319,618-0.02%
2024/11/086.1141.665142.80142.501.119,6440.01%
2024/11/0714141.2121.1141.21142.50-7.119,808-0.04%
2024/11/0617.1136.1634.5138.27139.50-17.420,074-0.09%
2024/11/054134.7514134.93135.50-1019,932-0.05%
2024/11/046.1131.151133.00133.005.120,1330.03%
2024/11/014127.634127.63130.50020,2080.00%
2024/10/304122.2500.00122.00420,2040.02%
2024/10/293124.175123.80122.50-220,532-0.01%
2024/10/283.1126.664126.00126.00-0.920,9690.00%
2024/10/251128.503129.00128.50-221,560-0.01%
2024/10/2412128.6713129.42128.50-122,2850.00%
2024/10/232.2134.022133.00133.000.222,8010.00%
2024/10/221136.005134.00135.50-423,023-0.02%
2024/10/218.2135.893138.00135.005.223,1850.02%
2024/10/18130141.37105.1144.12134.5024.923,5450.11% 大買/大賣/
2024/10/176.5135.318138.44140.00-1.522,467-0.01%
2024/10/164135.637136.43137.00-322,349-0.01%
2024/10/1518138.6722.1139.88136.00-4.122,436-0.02%
2024/10/144137.885.9136.55138.50-1.922,213-0.01%
2024/10/114135.001134.50133.50322,2190.01%
2024/10/0962136.7957136.15133.50522,7270.02%
2024/10/0840.3136.6254137.95140.00-13.822,536-0.06%
2024/10/073.3131.945130.50132.50-1.722,299-0.01%
2024/10/043122.6700.00122.50322,6320.01%
2024/09/304126.383.1125.52125.500.923,6190.00%
2024/09/2715134.1012134.46130.50323,7190.01%
2024/09/263128.002127.75128.00123,3610.00%
2024/09/2520129.5026.1130.54130.50-6.123,752-0.03%
2024/09/241125.006.5124.73124.50-5.524,270-0.02%
2024/09/2032.5129.1825129.54128.507.524,8220.03%
2024/09/198127.005129.00129.50324,8720.01%
2024/09/1800.001125.50124.00-125,0910.00%
2024/09/1610.4128.199127.67128.001.425,2220.01%
2024/09/1310120.504122.50125.50625,1640.02%
2024/09/124117.635118.80119.00-125,4070.00%
2024/09/112114.2538113.32114.00-3625,954-0.14%
2024/09/109113.4425115.92114.00-1626,576-0.06%
2024/09/0913118.193116.50118.501027,2730.04%
2024/09/063.5119.2910121.25118.50-6.528,174-0.02%
2024/09/0513123.3521121.00120.50-828,647-0.03%
2024/09/043.1123.8139122.05122.50-35.928,595-0.13%
2024/09/039130.227.5129.23128.001.528,5000.01%
2024/09/021.6128.896.5129.85128.00-528,426-0.02%
2024/08/307.2132.2252130.63131.00-44.828,361-0.16%
2024/08/296134.584.2135.07134.501.928,1820.01%
2024/08/2838.4135.7735.3135.77133.503.128,0990.01%
2024/08/27102.9136.10100135.55135.502.927,7640.01% 大買/
2024/08/26192.1135.91185137.32133.507.127,1940.03% 大買/大賣/
2024/08/2376132.1461132.05138.501526,2950.06%
2024/08/2274128.7065129.50127.50925,7760.03%
2024/08/2129128.4041129.09132.00-1225,928-0.05%
2024/08/2057129.76135128.19127.50-7826,015-0.30% 大賣/
2024/08/19186129.95160130.74128.502625,0540.10% 大買/大賣/
2024/08/165130.008129.69133.50-324,327-0.01%
2024/08/1553119.9583121.45121.50-3024,193-0.12%
2024/08/1446119.7917119.97118.502923,9910.12%
2024/08/139116.2215116.90117.00-624,020-0.02%
2024/08/1200.005114.80113.50-523,577-0.02%
2024/08/0929113.6913113.13113.001623,4000.07%
2024/08/0825107.6621106.57107.00423,0200.02%
2024/08/0714102.183106.50106.501122,5150.05%
2024/08/0660.298.884194.5696.9019.222,3320.09%
2024/08/058100.9311100.5099.90-321,900-0.01%
2024/08/029.1113.5211112.50111.00-1.921,656-0.01%
2024/08/01152118.60106118.75117.004621,4310.21% 大買/大賣/
2024/07/3146121.4765120.74119.00-1921,034-0.09%
2024/07/3066119.7325.1119.02124.5040.920,4930.20%
2024/07/29126.1117.53117117.16115.009.119,8500.05% 大買/大賣/
2024/07/2633116.3627117.81118.50619,1310.03%
2024/07/2351.1114.6222114.55114.5029.118,6060.16%
2024/07/2210.3107.395108.90107.505.318,3270.03%
2024/07/1916116.843117.17114.501318,0310.07%
2024/07/183.1107.511107.00109.002.117,4760.01%
2024/07/1712112.674.1110.39111.507.917,3220.05%
2024/07/164.1114.856114.17114.50-217,130-0.01%
2024/07/1519119.6630.5118.70117.00-11.516,963-0.07%
2024/07/1260.1121.2088.5120.47120.00-28.516,816-0.17%
2024/07/11134.1124.64166125.32125.00-3216,627-0.19% 大買/大賣/
2024/07/1014116.759.2122.18123.004.815,9480.03%
2024/07/0936.1116.3317.4113.03112.0018.715,5520.12%
2024/07/0827.1118.2839.2116.80116.50-12.215,152-0.08%
2024/07/0575.3116.3864.1119.94121.5011.214,5470.08%
2024/07/041107.0015110.47110.50-1413,688-0.10%
2024/07/03397.501999.87100.50-1613,475-0.12%
2024/07/021490.18589.2891.60913,2060.07%
2024/07/017.191.362789.6288.70-19.912,901-0.15%
2024/06/281788.831388.8988.50412,4630.03%
2024/06/275.185.58787.2187.30-1.911,729-0.02%
2024/06/262286.2200.0087.702211,4670.19%
2024/06/251.481.9900.0083.601.411,0500.01%
2024/06/24382.431883.3682.60-1510,838-0.14%
2024/06/21286.70587.8085.30-310,512-0.03%
2024/06/20185.001485.2186.80-1310,281-0.13%
2024/06/192184.30883.0383.40139,9760.13%
2024/06/1846.586.9157.185.7484.90-10.69,489-0.11%
2024/06/175582.2960.581.8683.00-5.58,790-0.06%
2024/06/1471.176.8074.577.5577.50-3.48,104-0.04%
2024/06/1351.574.0315.374.7277.5036.27,2440.50%
2024/06/123268.174468.7970.50-126,220-0.19%
2024/06/11164.70564.1864.10-45,638-0.07%
2024/06/0700.00266.5064.20-25,552-0.04%
2024/06/0600.00463.9864.00-45,449-0.07%
2024/06/0400.00167.7065.20-15,358-0.02%
2024/06/03166.70564.9466.90-45,298-0.08%
2024/05/3100.00263.5562.60-25,089-0.04%
2024/05/30164.20467.5364.20-34,968-0.06%
2024/05/29667.105.166.9866.800.94,7920.02%
2024/05/286.168.01468.0867.602.14,6920.05%
2024/05/271268.391267.4869.1004,4520.00%
2024/05/241364.9013.265.6167.00-0.23,872-0.01%
2024/05/23462.301161.6061.10-73,425-0.20%
2024/05/22562.121863.2861.80-133,281-0.40%
2024/05/213460.222159.6259.10132,9950.43%
2024/05/202457.961458.3658.40102,7350.37%
2024/05/17557.902958.0958.80-242,507-0.96%
2024/05/1600.00154.4053.50-12,079-0.05%
2024/05/14152.90152.3052.9002,0570.00%
2024/05/0300.00155.1054.00-11,997-0.05%
2024/04/3000.00155.5055.30-11,960-0.05%
2024/04/29154.804.255.7156.10-3.21,904-0.17%
2024/04/2600.00253.7054.00-21,781-0.11%
2024/04/2500.00553.2053.00-51,749-0.29%
2024/04/2400.00152.2052.50-11,736-0.06%
2024/04/22551.00152.5051.2041,7310.23%
2024/04/18153.90253.7053.60-11,668-0.06%
2024/04/17251.75155.2054.7011,6070.06%
2024/04/16150.9000.0050.6011,5430.06%
2024/04/10553.36253.7553.2031,4530.21%
2024/04/02453.9015.153.9753.20-11.11,343-0.83%
2024/04/0100.00351.7751.80-31,243-0.24%
2024/03/28151.9000.0051.5011,2580.08%
2024/03/2500.00153.6053.00-11,245-0.08%
2024/03/21052.9000.0053.0001,2170.00%
2024/03/1800.00251.8052.20-21,202-0.17%
2024/03/1400.00151.0051.00-11,209-0.08%
2024/03/13251.3000.0051.3021,2150.16%
2024/03/12052.503052.4752.50-301,222-2.45%
2024/03/1100.005151.8251.70-511,231-4.14%
2024/03/08152.102651.8751.60-251,251-2.00%
2024/03/071.153.24253.4551.70-0.91,225-0.07%
2024/03/06152.201252.5552.40-111,184-0.93%
2024/03/051.552.531153.1052.60-9.51,203-0.79%
2024/03/04053.701153.8753.20-111,222-0.90%
2024/03/01252.751252.8353.10-101,213-0.82%
2024/02/29152.101152.7152.10-101,194-0.84%
2024/02/271054.301453.5853.00-41,180-0.34%
台積電2奈米商機大爆發!助推台灣半導體迎來黃金時代:台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨-2024/12/14
昇陽半導體 相關文章