9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.62%
  • 成交量
    5,512
  • 產業
    上市 電子零組件類股
  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/264042.54547.55052.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251450.2300.0050.10142,8770.49%
2025/02/1800.00149.2048.75-12,784-0.04%
2025/02/17848.57648.8048.8522,7770.07%
2025/02/13150.805449.7549.50-532,743-1.93%
2025/02/1200.00249.6848.95-22,609-0.08%
2025/02/11148.50149.6047.8002,5400.00%
2025/02/10748.6100.0049.2572,5160.28%
2025/02/06948.61148.7548.4582,3470.34%
2025/02/0400.001545.4245.40-152,228-0.67%
2025/02/03344.10144.9545.2022,2050.09%
2025/01/221544.671044.8045.2052,2140.23%
2025/01/201045.4000.0045.50102,2020.45%
2025/01/1500.00244.3543.40-22,273-0.09%
2025/01/14243.1000.0043.2522,3280.09%
2025/01/13544.76943.3742.95-42,316-0.17%
2025/01/101647.953249.1946.95-162,220-0.72%
2025/01/091748.6500.0047.80171,8230.93%
2025/01/0800.00844.2544.45-81,622-0.49%
2025/01/0600.002544.6745.10-251,703-1.47%
2025/01/021044.7300.0045.00101,9240.52%
2024/12/31144.5000.0044.8512,0760.05%
2024/12/30144.9000.0044.8512,3730.04%
2024/12/27145.4500.0045.4012,4490.04%
2024/12/26246.5000.0045.8022,4940.08%
2024/12/1800.00145.7045.90-12,956-0.03%
2024/12/13146.1000.0046.1013,4490.03%
2024/12/12146.9000.0046.8513,8450.03%
2024/12/05248.58449.0548.25-24,123-0.05%
2024/12/0400.00549.4049.20-54,203-0.12%
2024/11/26249.80549.9549.80-35,561-0.05%
2024/11/2200.00549.2048.85-57,492-0.07%
2024/11/191048.7500.0048.45108,1820.12%
2024/11/1800.00147.8548.10-18,172-0.01%
2024/11/0800.00050.9050.3008,1330.00%
2024/11/0700.00252.1052.30-28,099-0.02%
2024/11/0600.00850.8050.60-88,078-0.10%
2024/11/0500.00351.6051.50-38,073-0.04%
2024/10/29254.200.154.6054.301.98,1760.02%
2024/10/24256.0000.0056.1028,1810.02%
2024/10/22257.7000.0057.0028,1720.02%
2024/10/21157.7000.0057.9018,1130.01%
2024/10/1800.00155.2054.60-18,044-0.01%
2024/10/14154.5000.0055.2018,0450.01%
2024/10/09555.48455.4355.3018,0110.01%
2024/10/08457.25157.8056.6037,9740.04%
2024/10/07859.89360.4059.8057,8940.06%
2024/10/0429.162.75862.2661.2021.17,8490.27%
2024/10/01160.90159.3061.0007,6910.00%
2024/09/30560.10160.8059.9047,6450.05%
2024/09/27361.47260.0561.3017,6260.01%
2024/09/26660.373.261.0759.902.87,4950.04%
2024/09/25261.50262.1061.4007,3970.00%
2024/09/24161.8000.0061.1017,3350.01%
2024/09/231361.69061.9061.20137,3010.18%
2024/09/20262.40162.7062.4017,2770.01%
2024/09/19363.40663.5064.20-37,245-0.04%
2024/09/182364.121564.3862.2087,1730.11%
2024/09/161565.91165.8065.20147,1200.20%
2024/09/13667.971069.3468.00-47,033-0.06%
2024/09/12866.70267.7068.9066,7190.09%
2024/09/119.363.78163.5064.008.36,6770.12%
2024/09/10563.96162.3063.0046,8420.06%
2024/09/093663.12163.7065.60356,8530.51%
2024/09/06664.62465.0064.6027,0620.03%
2024/09/052.369.67269.9066.500.37,0560.00%
2024/09/0400.001067.3567.00-106,993-0.14%
2024/09/03669.78170.1069.2056,9740.07%
2024/09/02168.70369.6369.20-27,021-0.03%
2024/08/30269.50469.4568.60-26,972-0.03%
2024/08/291370.0112.170.2870.100.96,8950.01%
2024/08/284670.303070.7970.10166,4910.25%
2024/08/2748.169.37111.970.4972.70-63.85,776-1.10% 大賣/
2024/08/262766.4515.567.1866.1011.54,6440.25%
2024/08/231559.30662.2062.2093,8510.23%
2024/08/2200.006456.5856.60-643,321-1.93%
2024/08/206451.7800.0051.60643,1692.02%
2024/08/08348.5000.0048.6033,1660.09%
2024/08/06147.20348.9547.20-23,180-0.06%
2024/08/051749.211248.6048.3053,1600.16%
2024/08/021252.7500.0051.60123,1660.38%
2024/08/01555.94355.8755.2023,1750.06%
2024/07/31454.0000.0054.6043,1470.13%
2024/07/30254.0000.0055.8023,1290.06%
2024/07/2900.00155.0055.00-13,131-0.03%
2024/07/261554.4000.0054.80153,1270.48%
2024/07/2300.00155.1054.40-13,185-0.03%
2024/07/22558.90458.9058.6013,1920.03%
2024/07/195161.1200.0060.30513,2421.57%
2024/07/1600.00562.7062.40-53,146-0.16%
2024/07/154260.9300.0062.30423,1141.35%
2024/07/11360.5000.0061.5033,0870.10%
2024/07/10261.4500.0060.6023,0590.07%
2024/07/09561.30562.6061.3003,0240.00%
2024/07/083964.79266.3063.10372,9491.25%
2024/07/051562.071064.2062.5052,8390.18%
2024/06/2700.004557.5457.80-452,613-1.72%
2024/06/2600.006058.5258.50-602,591-2.32%
2024/06/2400.004358.5958.50-432,501-1.72%
2024/06/213859.462459.7758.30142,4530.57%
2024/06/203058.9000.0058.80302,2881.31%
2024/06/194558.6100.0058.30452,1932.05%
2024/06/1800.00157.9057.70-12,096-0.05%
2024/06/17459.10458.6058.6002,0260.00%
2024/06/1400.00258.2057.60-21,828-0.11%
2024/06/132259.241857.9458.9041,7510.23%
2024/06/12256.4000.0056.7021,5020.13%
2024/06/071853.8000.0054.00181,3921.29%
2024/06/06753.9400.0053.8071,3320.53%
2024/05/2700.00155.0054.40-11,181-0.08%
2024/05/2400.000.152.6052.40-0.11,155-0.01%
2024/05/2300.001253.1852.70-121,157-1.04%
2024/05/221253.9000.0053.90121,1491.04%
2024/05/17251.4000.0051.6021,1550.18%
2024/05/150.151.8000.0051.400.11,1560.00%
2024/05/14052.1000.0051.3001,1600.00%
2024/05/10150.5000.0051.2011,1390.09%
2024/05/03251.5000.0050.8029590.21%
2024/04/3000.00152.0051.50-1949-0.11%
2024/04/2900.00150.5052.50-1932-0.11%
2024/04/26550.40449.9349.6518570.12%
2024/04/25150.30150.2050.5008280.00%
2024/04/19547.0000.0047.0057640.65%
2024/04/18248.3800.0048.2527690.26%
2024/04/15547.8400.0047.9058020.62%
2024/04/121048.000.148.0548.009.98141.21%
2024/03/22246.0000.0046.0521,3500.15%
2024/03/20046.1200.0045.9501,3530.00%
2024/03/15245.7500.0045.7521,3540.15%
2024/03/13045.9000.0045.8001,3500.00%
2024/03/12045.5000.0045.7501,3450.00%
2024/03/08245.00245.3045.0001,3430.00%
2024/03/07045.8000.0045.6001,3310.00%
2024/03/06246.3700.0046.5521,3210.15%
2024/03/04045.8000.0045.6501,3000.00%
2024/02/2900.00445.5045.60-41,280-0.31%
2024/02/27246.0000.0045.9021,2710.16%
台虹 相關文章