晶采 (8049)-永豐金-竹北券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	39.70	2	39.30	39.40	0	757	0.00%
2024/04/10	0	0.00	39	40.14	40.05	-39	790	-4.94%
2024/03/22	2	41.55	0	0.00	41.60	2	741	0.27%
2024/03/21	1	41.70	0	0.00	41.55	1	739	0.14%
2024/03/20	0	41.88	0	0.00	41.70	0	736	0.00%
2024/03/13	0	41.10	0	0.00	41.10	0	732	0.00%
2024/03/12	0	0.00	1	41.75	41.65	-1	723	-0.14%
2024/03/11	1	41.10	0	0.00	40.80	1	714	0.14%
2024/03/08	0	0.00	1	42.60	42.35	-1	685	-0.15%
2024/03/07	0	0.00	5	41.78	42.65	-5	620	-0.81%
2024/03/04	1	42.25	3	41.12	42.50	-2	519	-0.38%
2024/03/01	10	40.50	6	39.98	40.20	4	437	0.92%
2024/02/26	0	39.40	0	0.00	39.35	0	391	0.00%
2024/02/23	0	0.00	6	39.24	39.20	-6	389	-1.54%
2024/02/22	0	0.00	2	39.40	39.35	-2	385	-0.52%
2024/02/20	0	0.00	1	38.90	38.85	-1	389	-0.26%
2024/02/19	25	39.05	0	0.00	39.00	25	386	6.48%
2024/02/16	19	38.35	0	0.00	38.45	19	376	5.04%
2024/01/25	0	0.00	6	37.63	37.40	-6	386	-1.55%
2024/01/23	5	37.65	0	0.00	37.50	5	385	1.30%
2024/01/18	1	37.00	0	0.00	36.95	1	388	0.26%
2024/01/11	0	37.60	0	0.00	37.45	0	387	0.00%
2024/01/10	2	37.40	0	0.00	37.35	2	387	0.52%
2024/01/09	10	38.30	0	0.00	37.85	10	382	2.61%
2024/01/08	11	38.85	0	0.00	39.05	11	363	3.03%
2024/01/04	0	0.00	3	39.80	39.30	-3	346	-0.87%
2023/12/18	10	38.10	0	0.00	38.25	10	314	3.18%
2023/12/08	10	38.95	0	0.00	38.90	10	310	3.22%
2023/12/05	0	0.00	3	38.90	38.90	-3	312	-0.96%
2023/12/04	0	0.00	1	39.10	39.10	-1	316	-0.32%
2023/11/20	0	0.00	6	38.29	38.20	-6	367	-1.63%
2023/11/09	1	37.00	0	0.00	37.00	1	482	0.21%
2023/11/06	0	0.00	0.1	37.25	37.20	-0.1	530	-0.02%
2023/10/25	0	0.00	2	37.23	37.15	-2	734	-0.27%
2023/10/23	1	36.35	0	0.00	36.35	1	743	0.13%
2023/10/11	5.1	36.50	0	0.00	36.40	5.1	791	0.64%
2023/10/06	2	36.50	0	0.00	36.50	2	799	0.25%
2023/10/05	1	36.45	0	0.00	36.35	1	809	0.12%
2023/10/03	2	36.60	0	0.00	36.55	2	877	0.23%
2023/09/20	0	0.00	0.2	37.15	36.90	-0.2	1,097	-0.02%
2023/09/19	1	37.60	0	0.00	37.40	1	1,108	0.09%
2023/09/11	0	0.00	0.3	36.40	36.05	-0.3	1,171	-0.02%
2023/08/28	1.2	36.78	0	0.00	35.85	1.2	1,179	0.10%
2023/08/25	0.3	36.70	0	0.00	36.65	0.3	1,162	0.03%
2023/08/24	0.3	36.70	0	0.00	36.60	0.3	1,160	0.03%
2023/08/23	0.2	35.85	0	0.00	35.75	0.2	1,146	0.02%
2023/08/22	1	34.95	0	0.00	34.90	1	1,141	0.09%
2023/08/18	0	0.00	4	35.80	35.80	-4	1,117	-0.36%
2023/08/15	1	40.70	0	0.00	40.55	1	1,066	0.09%
2023/08/11	2.3	40.72	0	0.00	40.60	2.3	1,013	0.22%
2023/08/02	0.2	40.70	0	0.00	40.10	0.2	933	0.02%
2023/07/31	0	40.15	0	0.00	40.15	0	901	0.00%
2023/07/27	2	39.10	0	0.00	39.25	2	868	0.23%
2023/07/11	4	38.35	4	38.48	38.35	0	889	0.00%
2023/07/10	4	38.44	0.1	38.70	38.30	3.9	900	0.43%
2023/07/07	1	41.45	9	41.25	41.05	-8	853	-0.94%
2023/07/06	0	0.00	0.2	42.10	41.80	-0.2	846	-0.02%
2023/07/05	10	43.23	0	0.00	42.50	10	828	1.21%
2023/07/04	0	0.00	4	42.54	43.40	-4	757	-0.53%
2023/07/03	0.2	40.05	0	0.00	40.30	0.2	694	0.03%
2023/06/26	1	39.65	0	0.00	39.30	1	687	0.15%
2023/06/16	0	0.00	20	39.33	38.85	-20	685	-2.92%
2023/06/06	0	0.00	5	37.55	37.45	-5	780	-0.64%
2023/06/02	0	0.00	0	37.45	37.45	0	800	0.00%
2023/05/16	0	0.00	1	36.40	36.35	-1	1,047	-0.10%
2023/05/09	2.1	36.13	0	0.00	36.00	2.1	1,112	0.19%
2023/05/02	25	38.33	0	0.00	38.25	25	1,147	2.18%
2023/04/21	1	37.10	0	0.00	37.20	1	1,240	0.08%
2023/04/14	0	0.00	1	39.10	39.10	-1	1,293	-0.08%
2023/04/11	1	40.20	0	0.00	39.90	1	1,262	0.08%
2023/03/30	0	0.00	1	39.50	39.75	-1	1,327	-0.08%
2023/03/24	0	0.00	1	38.70	38.60	-1	1,354	-0.07%
2023/03/20	1	39.70	7	39.25	39.60	-6	1,429	-0.42%
2023/03/17	2	39.05	1	39.30	39.40	1	1,507	0.07%
2023/03/16	4	39.15	0	0.00	38.85	4	1,494	0.27%
2023/03/15	0	0.00	2	39.60	39.30	-2	1,482	-0.13%
2023/03/14	1	38.80	1	38.85	38.75	0	1,473	0.00%
2023/03/13	2	38.83	0	0.00	39.00	2	1,463	0.14%
2023/03/10	0	0.00	13	38.10	38.85	-13	1,439	-0.90%
2023/03/09	8	39.34	0	0.00	38.75	8	1,418	0.56%
2023/03/03	0	0.00	1	38.00	37.80	-1	1,328	-0.08%
2023/03/02	8	38.20	0.3	37.60	37.90	7.7	1,311	0.59%
2023/03/01	1.3	37.85	1	38.15	38.05	0.3	1,280	0.02%
2023/02/24	1	36.70	0	0.00	36.60	1	1,238	0.08%
2023/02/23	0	0.00	1	35.60	36.35	-1	1,211	-0.08%
2023/02/20	1.2	33.94	2	34.30	34.25	-0.8	1,124	-0.07%
2023/02/13	1.2	32.88	0	0.00	32.85	1.2	1,114	0.11%
2023/02/09	1	32.90	1	33.40	33.30	0	1,113	0.00%
2023/02/07	2	33.83	0	34.00	33.70	2	1,075	0.19%
2023/02/06	0.3	33.60	1.1	33.61	34.00	-0.8	1,044	-0.08%
2023/02/02	1	32.70	0	0.00	33.10	1	987	0.10%
2023/01/31	0.2	32.90	0	0.00	32.80	0.2	972	0.02%
2023/01/16	0	0.00	3	31.55	31.60	-3	938	-0.32%
2023/01/13	3	31.70	0	0.00	31.85	3	929	0.32%
2023/01/12	0.1	32.20	0	0.00	31.90	0.1	926	0.01%
2023/01/11	0	0.00	4	32.29	32.00	-4	911	-0.44%
2023/01/10	0	0.00	0	31.75	32.00	0	859	0.00%
2023/01/09	0	0.00	2	31.68	30.85	-2	832	-0.24%
2023/01/06	0	0.00	1	30.20	30.00	-1	797	-0.13%
2023/01/05	0.1	30.05	1	30.80	29.95	-0.9	803	-0.12%
2022/12/30	0	30.20	0	0.00	30.00	0	836	0.00%
2022/12/27	0	0.00	3	31.82	30.50	-3	867	-0.35%
2022/12/26	0	0.00	1	30.90	30.95	-1	813	-0.12%
2022/12/14	0	0.00	2	31.00	31.10	-2	966	-0.21%
2022/11/18	0	0.00	1	27.90	27.70	-1	1,454	-0.07%
2022/11/14	4	27.40	0	0.00	27.50	4	1,444	0.28%
2022/10/17	2	25.50	0	0.00	26.40	2	1,694	0.12%
2022/10/13	2	26.10	0	0.00	25.45	2	1,687	0.12%
2022/10/07	1	28.10	0	0.00	28.00	1	1,621	0.06%
2022/10/06	0	0.00	4	28.50	28.30	-4	1,614	-0.25%
2022/10/05	14	29.87	10	28.74	28.70	4	1,606	0.25%
2022/09/27	1	28.40	0	0.00	29.25	1	1,484	0.07%
2022/09/23	1	29.30	2	30.90	29.40	-1	1,424	-0.07%
2022/09/22	4	31.19	3	30.70	31.35	1	1,363	0.07%
2022/09/21	0	0.00	3	30.95	31.00	-3	1,325	-0.23%
2022/09/19	1	30.85	3	29.42	30.20	-2	1,205	-0.17%
2022/09/16	4	31.34	2	31.20	31.20	2	1,126	0.18%
2022/09/15	12	31.73	23	31.37	31.50	-11	1,065	-1.03%
2022/09/14	5	29.25	5	29.65	30.50	0	845	0.00%
2022/09/13	6	29.02	3	29.10	28.70	3	736	0.41%
2022/09/12	7	27.50	1	27.30	27.80	6	670	0.89%
2022/09/07	0	0.00	7	25.80	25.60	-7	612	-1.14%
2022/09/06	0	0.00	5	26.20	26.25	-5	605	-0.83%
2022/09/02	6	26.06	0	0.00	26.10	6	587	1.02%
2022/09/01	2	25.70	0	0.00	25.75	2	581	0.34%
2022/08/30	2	25.50	0	0.00	25.70	2	577	0.35%
2022/08/29	0	0.00	2	25.25	25.25	-2	565	-0.35%
2022/08/22	2	25.85	0	0.00	25.80	2	548	0.36%
2022/08/19	2	25.90	2	25.90	25.95	0	543	0.00%
2022/08/18	2	25.90	2	25.75	25.75	0	534	0.00%
2022/08/17	0	0.00	1	25.70	25.60	-1	522	-0.19%
2022/08/12	4	27.26	0	0.00	27.40	4	425	0.94%
2022/08/01	0.5	26.87	0	0.00	26.80	0.5	270	0.18%
2022/07/20	0	0.00	1	26.50	26.25	-1	181	-0.55%
2022/06/13	0	25.95	0	0.00	25.70	0	290	0.00%
2022/06/08	0	0.00	1	25.80	25.80	-1	298	-0.33%
2022/06/06	0	0.00	2	25.65	25.70	-2	320	-0.62%
2022/06/02	0	26.90	0	0.00	25.40	0	328	0.00%
2022/05/10	0	0.00	0.2	24.60	24.80	-0.2	432	-0.05%
2022/05/09	1	24.60	0	0.00	24.75	1	433	0.23%
2022/05/03	0	0.00	0.1	25.15	25.20	-0.1	435	-0.02%
2022/04/21	2	25.60	0	0.00	25.65	2	455	0.44%
2022/04/15	2	25.70	10.1	25.70	25.70	-8.1	503	-1.60%
2022/04/08	0	0.00	0	27.85	26.75	0	492	0.00%
2022/04/01	0	0.00	0.1	27.20	27.00	-0.1	490	-0.03%
2022/03/30	1	27.65	3	27.70	27.65	-2	494	-0.40%
2022/03/29	0	0.00	2	27.35	27.35	-2	481	-0.42%
2022/03/23	5	27.01	10	26.91	26.85	-5	460	-1.09%
2022/03/08	2	25.75	0	0.00	25.70	2	421	0.47%
2022/03/07	1	25.90	0	0.00	25.95	1	415	0.24%
2022/03/03	0	0.00	10	26.45	26.55	-10	404	-2.47%
2022/03/02	2	26.30	0	0.00	26.40	2	403	0.50%
2022/03/01	3	26.48	0	0.00	26.50	3	395	0.76%
2022/02/25	0	0.00	1	25.85	26.00	-1	379	-0.26%
2022/02/08	0	0.00	8	25.80	25.90	-8	410	-1.95%
2022/01/24	1	25.15	0	0.00	25.75	1	410	0.24%
2022/01/19	0	0.00	3	26.00	25.90	-3	392	-0.77%
2022/01/14	2	25.70	0	0.00	25.75	2	389	0.51%
2022/01/13	0	0.00	1	26.25	26.00	-1	386	-0.26%
2022/01/12	0	0.00	1	26.00	26.05	-1	386	-0.26%
2022/01/11	0	0.00	4	26.15	25.80	-4	402	-0.99%
2022/01/10	0	0.00	2	25.65	26.10	-2	446	-0.45%
2021/12/30	2	25.50	0	0.00	25.40	2	420	0.48%
2021/12/28	0	0.00	4	25.60	25.60	-4	421	-0.95%
2021/12/27	0	0.00	2	25.45	25.50	-2	418	-0.48%
2021/12/23	0	0.00	0.5	25.00	25.00	-0.5	414	-0.11%
2021/12/14	2	25.00	1	25.00	24.95	1	428	0.23%
2021/12/13	1	25.05	1	25.15	25.15	0	425	0.00%
2021/11/26	3	24.73	0	0.00	24.75	3	421	0.71%
2021/11/23	1	25.10	0	0.00	25.00	1	418	0.24%
2021/11/22	1	25.25	0	0.00	25.30	1	421	0.24%
2021/11/18	8	25.03	0	0.00	25.00	8	430	1.86%
2021/11/17	0	0.00	1	25.25	25.10	-1	448	-0.22%
2021/11/16	0	0.00	3	25.00	25.05	-3	451	-0.66%
2021/11/11	2	25.10	0.1	25.25	24.90	1.9	454	0.43%
2021/11/10	1	24.70	0	0.00	24.70	1	448	0.22%
2021/11/09	0	0.00	2	24.75	24.70	-2	452	-0.44%
2021/11/08	2	24.70	0	0.00	24.70	2	457	0.44%
2021/11/04	0	0.00	1	24.45	24.50	-1	474	-0.21%
2021/10/29	10	24.08	0	0.00	24.05	10	645	1.55%
2021/10/20	0	0.00	1	24.55	24.40	-1	649	-0.15%
2021/10/18	0	0.00	12	23.77	24.45	-12	622	-1.93%
2021/10/14	2	21.83	0	0.00	21.90	2	574	0.35%
2021/10/06	1	21.90	0	0.00	22.00	1	584	0.17%
2021/09/29	0	0.00	2	22.75	22.75	-2	596	-0.34%
2021/09/27	2	22.93	0	0.00	22.95	2	606	0.33%
2021/09/24	2	23.05	0	0.00	23.00	2	606	0.33%
2021/09/17	2	23.03	0	0.00	23.10	2	607	0.33%
2021/09/08	1	22.95	0	0.00	22.90	1	616	0.16%
2021/08/26	3	22.68	0	0.00	22.65	3	625	0.48%
2021/08/25	1	22.90	0	0.00	22.90	1	622	0.16%
2021/08/24	1	23.00	0	0.00	22.95	1	622	0.16%
2021/08/23	4	24.86	4	24.80	25.00	0	612	0.00%
2021/08/16	2	25.08	1	25.15	25.15	1	570	0.18%
2021/08/13	1	25.60	0	0.00	25.55	1	565	0.18%
2021/08/10	15	25.24	6	25.20	25.30	9	559	1.61%
2021/08/09	1	25.80	0	0.00	25.70	1	564	0.18%
2021/08/05	7	26.22	9	26.54	26.40	-2	541	-0.37%
2021/08/04	0	0.00	3	25.88	25.95	-3	493	-0.61%
2021/08/02	1	24.40	0	0.00	24.40	1	477	0.21%
2021/07/28	1	24.20	0	0.00	24.30	1	517	0.19%
2021/07/20	1	24.70	0	0.00	24.80	1	966	0.10%
2021/07/13	1	24.85	1	25.00	24.80	0	1,265	0.00%
2021/07/12	0	0.00	3	24.85	24.95	-3	1,268	-0.24%
2021/07/06	0	0.00	1	24.70	24.50	-1	1,336	-0.07%
2021/07/05	1	24.25	0	0.00	24.50	1	1,482	0.07%
2021/07/02	2	24.15	44	24.11	24.10	-42	1,516	-2.77%
2021/07/01	6	24.00	0	0.00	24.10	6	1,535	0.39%
2021/06/24	0	0.00	1	23.80	23.80	-1	1,775	-0.06%
2021/06/21	0	0.00	10	23.80	23.65	-10	1,837	-0.54%
2021/06/09	2	23.55	0	0.00	23.45	2	2,065	0.10%
2021/06/04	1	23.85	0	0.00	23.60	1	2,108	0.05%
2021/05/12	3	23.03	0	0.00	22.65	3	2,362	0.13%
2021/05/11	2	24.00	1	24.00	23.75	1	2,336	0.04%
2021/05/06	0	0.00	2	24.90	24.75	-2	2,298	-0.09%
2021/05/04	4	24.94	0	0.00	24.70	4	2,282	0.18%
2021/05/03	2	25.93	0	0.00	25.85	2	2,273	0.09%
2021/04/29	4	26.95	0	0.00	27.00	4	2,264	0.18%
2021/04/28	3	27.05	4	27.61	27.75	-1	2,227	-0.04%
2021/04/27	0	0.00	1	26.10	26.25	-1	2,083	-0.05%
2021/04/20	1	26.10	19.4	26.10	26.15	-18.4	2,162	-0.85%
2021/04/19	1.4	26.31	5	26.35	26.55	-3.6	2,055	-0.18%
2021/04/16	19	25.25	0	0.00	25.20	19	1,937	0.98%
2021/04/14	1	24.60	0	0.00	24.75	1	1,915	0.05%
2021/04/13	1	25.40	0	0.00	25.00	1	1,896	0.05%
2021/04/12	0	0.00	0.2	25.50	25.60	-0.2	1,878	-0.01%
2021/04/09	1.2	25.85	2.1	25.76	25.85	-0.9	1,855	-0.05%
2021/04/08	0.1	25.55	2	24.75	25.50	-1.9	1,703	-0.11%
2021/04/07	3	24.38	0	0.00	24.80	3	1,660	0.18%
2021/04/06	1	24.40	0	0.00	24.45	1	1,642	0.06%
2021/04/01	2	24.60	0.1	24.69	24.65	1.9	1,619	0.12%
2021/03/31	4.1	25.29	2	25.30	24.80	2.1	1,594	0.13%
2021/03/30	0	0.00	1	24.15	24.50	-1	1,421	-0.07%
2021/03/25	2	24.05	0	0.00	24.10	2	1,385	0.14%
2021/03/23	2	23.95	0	0.00	23.85	2	1,338	0.15%
2021/03/19	0	24.40	2	24.15	24.40	-2	1,304	-0.15%
2021/03/17	45	23.70	0	0.00	23.65	45	1,212	3.71%
2021/03/16	1	23.80	0	0.00	23.75	1	1,204	0.08%
2021/03/15	2	23.25	0	0.00	23.85	2	1,184	0.17%
2021/03/12	3	23.03	0	0.00	23.10	3	1,140	0.26%
2021/03/11	0	0.00	5	23.00	23.00	-5	1,123	-0.45%
2021/03/04	2	22.80	10	23.05	22.95	-8	1,104	-0.72%
2021/03/02	0	0.00	1	22.85	22.75	-1	1,070	-0.09%
2021/02/24	1	22.40	0	0.00	22.15	1	1,027	0.10%
2021/01/27	0	0.00	1	20.90	20.95	-1	862	-0.12%
2021/01/26	0	0.00	2	21.05	20.80	-2	861	-0.23%
2021/01/25	2	21.55	0	0.00	21.40	2	853	0.23%
2021/01/20	5	21.98	0	0.00	21.90	5	757	0.66%
2021/01/18	1	21.10	0	0.00	21.25	1	617	0.16%
2021/01/15	3	21.85	1	21.65	21.65	2	595	0.34%
2021/01/14	1	20.75	1	20.75	21.20	0	458	0.00%
2020/12/09	1	20.35	0	0.00	20.35	1	401	0.25%
2020/12/08	0	0.00	1	20.80	20.60	-1	387	-0.26%
2020/11/30	0	0.00	1	20.40	20.45	-1	350	-0.29%
2020/11/23	0	0.00	2	20.18	20.25	-2	392	-0.51%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/11/02	1	19.00	0	0.00	19.05	1	697	0.14%
2020/10/13	1	18.80	0	0.00	18.85	1	825	0.12%
2020/09/21	1	19.55	0	0.00	19.55	1	944	0.11%
2020/09/14	1	19.60	0	0.00	19.50	1	954	0.10%
2020/09/03	0	0.00	3	19.95	20.10	-3	987	-0.30%
2020/09/02	3	19.90	0	0.00	20.00	3	993	0.30%
2020/09/01	1	19.60	0	0.00	19.60	1	974	0.10%
2020/08/26	10	19.40	0	0.00	19.45	10	990	1.01%
2020/08/20	0	0.00	7	20.20	19.45	-7	963	-0.73%
2020/08/19	0	0.00	2	20.30	20.15	-2	948	-0.21%
2020/08/18	0	0.00	1	20.85	20.50	-1	938	-0.11%
2020/08/10	10	23.21	0	0.00	23.35	10	785	1.27%
2020/07/15	0	0.00	1	22.85	22.70	-1	659	-0.15%
2020/07/14	5	22.75	0	0.00	22.75	5	673	0.74%
2020/07/10	0	0.00	2	22.98	22.80	-2	679	-0.29%
2020/07/09	1	23.00	0	0.00	23.10	1	670	0.15%
2020/06/08	0	0.00	1	22.85	22.65	-1	682	-0.15%
2020/06/04	1	22.20	0	0.00	22.20	1	643	0.16%
2020/05/26	0	0.00	1	22.15	22.15	-1	607	-0.16%
2020/05/12	0	0.00	7	22.00	22.10	-7	593	-1.18%
2020/04/06	0	0.00	2	18.10	18.10	-2	505	-0.40%
2020/03/17	1	17.40	0	0.00	17.70	1	388	0.26%
2020/03/16	2	17.90	0	0.00	17.85	2	382	0.52%
2020/02/24	0	0.00	1	20.20	20.00	-1	320	-0.31%
2020/02/21	1	20.35	0	0.00	20.50	1	317	0.31%
2020/02/17	1	20.05	0	0.00	20.00	1	289	0.35%
2020/02/13	2	19.85	0	0.00	19.85	2	296	0.67%
2020/02/10	0	0.00	5	19.50	19.50	-5	306	-1.63%
2020/02/06	0	0.00	65	20.40	20.30	-65	291	-22.27%
2020/01/17	2	21.20	0	0.00	21.25	2	308	0.65%
2020/01/09	2	20.60	0	0.00	20.65	2	307	0.65%
2020/01/06	0	0.00	2	21.05	20.85	-2	328	-0.61%
2020/01/02	10	21.15	0	0.00	21.15	10	326	3.06%
2019/12/26	1	21.30	0	0.00	21.35	1	333	0.30%
2019/12/25	0	0.00	1	21.35	21.30	-1	334	-0.30%
2019/12/23	0	0.00	1	21.40	21.45	-1	336	-0.30%
2019/12/16	0	0.00	5	21.45	21.40	-5	359	-1.39%
2019/12/13	0	0.00	5	21.50	21.50	-5	362	-1.38%
2019/12/04	5	20.80	0	0.00	20.80	5	419	1.19%
2019/11/15	1	21.40	0	0.00	21.35	1	487	0.21%
2019/11/13	1	21.10	0	0.00	21.00	1	491	0.20%
2019/11/12	5	20.60	0	0.00	20.65	5	515	0.97%
2019/11/08	1	21.30	0	0.00	21.35	1	546	0.18%
2019/10/30	5	21.55	0	0.00	21.55	5	579	0.86%
2019/10/29	20	21.45	0	0.00	21.45	20	579	3.45%
2019/10/28	10	22.00	0	0.00	22.00	10	566	1.76%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/09/09	0	0.00	1	22.70	22.30	-1	594	-0.17%
2019/09/05	20	23.30	0.3	23.50	23.50	19.7	559	3.52%
2019/09/04	1	23.25	0	0.00	23.30	1	554	0.18%
2019/08/22	5	23.45	0	0.00	23.10	5	549	0.91%
2019/08/20	2	23.75	0	0.00	23.75	2	534	0.37%
2019/08/15	0	0.00	1	23.30	23.25	-1	528	-0.19%
2019/08/12	1	25.80	0	0.00	25.70	1	468	0.21%
2019/08/06	0	0.00	3	24.50	24.90	-3	505	-0.59%
2019/08/02	0	0.00	1	25.75	25.85	-1	615	-0.16%
2019/07/31	0	0.00	1	26.25	26.25	-1	619	-0.16%
2019/07/23	0	0.00	1	26.35	26.05	-1	674	-0.15%
2019/07/22	0	0.00	4	26.28	26.30	-4	677	-0.59%
2019/07/19	0	0.00	2	26.20	26.20	-2	675	-0.30%
2019/07/15	2	25.65	0	0.00	25.70	2	671	0.30%
2019/07/10	0	0.00	1	25.35	25.30	-1	685	-0.15%
2019/07/02	1	24.95	0	0.00	25.05	1	742	0.13%
2019/07/01	3	25.42	0	0.00	25.20	3	754	0.40%
2019/06/27	2	25.45	0	0.00	25.40	2	867	0.23%
2019/06/05	0	0.00	3	23.90	23.80	-3	1,091	-0.27%
2019/05/29	0	0.00	10	23.00	23.10	-10	1,113	-0.90%
2019/05/27	1	23.20	0	0.00	23.25	1	1,123	0.09%
2019/05/21	6	22.78	0	0.00	23.30	6	1,247	0.48%
2019/05/13	10	21.90	1	21.60	21.80	9	1,310	0.69%
2019/05/06	1	24.75	0	0.00	24.75	1	1,297	0.08%
2019/04/25	1	26.05	5	26.10	26.05	-4	1,222	-0.33%
2019/04/02	2	26.80	2	26.20	26.70	0	1,173	0.00%
2019/04/01	3	26.23	2	26.43	26.00	1	1,144	0.09%
2019/03/29	10	24.72	10	25.05	25.15	0	1,042	0.00%
2019/03/26	0	0.00	2	25.90	25.90	-2	966	-0.21%
2019/03/25	2	24.85	0	0.00	25.00	2	931	0.21%
2019/03/22	1	25.00	0	0.00	25.30	1	919	0.11%
2019/03/21	0	0.00	1	24.90	24.85	-1	905	-0.11%
2019/03/20	0	0.00	1	24.80	24.95	-1	900	-0.11%
2019/03/18	2	25.10	0	0.00	25.10	2	886	0.23%
2019/03/12	3	24.25	0	0.00	24.25	3	853	0.35%
2019/03/11	0	0.00	1	23.95	24.05	-1	853	-0.12%
2019/02/21	0	0.00	1	22.85	23.05	-1	786	-0.13%
2019/02/20	2	23.38	2	23.45	23.10	0	770	0.00%
2019/02/19	1	22.25	0	0.00	22.30	1	700	0.14%
2019/02/18	0	0.00	5	22.30	22.40	-5	699	-0.71%
2019/02/13	8	22.26	1	22.15	22.05	7	659	1.06%
2019/01/11	0	0.00	1	19.85	20.25	-1	460	-0.22%
2018/09/19	0	0.00	1	18.90	18.80	-1	737	-0.14%
2018/09/18	1	18.75	0	0.00	18.75	1	737	0.14%
2018/09/06	0	0.00	3	18.95	19.00	-3	692	-0.43%
2018/08/20	1	18.10	0	0.00	18.40	1	686	0.15%
2018/08/17	0	0.00	1	19.30	19.40	-1	628	-0.16%
2018/08/15	1	19.10	0	0.00	19.05	1	587	0.17%
2018/08/14	3	19.20	0	0.00	19.30	3	597	0.50%
2018/08/13	0	0.00	4	19.10	19.25	-4	595	-0.67%
2018/08/07	0	0.00	10	19.48	19.60	-10	558	-1.79%
2018/06/04	0	0.00	10	18.65	18.55	-10	679	-1.47%
2018/05/31	0	0.00	1	18.30	18.30	-1	626	-0.16%
2018/05/29	0	0.00	1	18.15	18.05	-1	619	-0.16%
2018/05/24	1	18.60	0	0.00	18.45	1	604	0.17%
2018/05/22	0	0.00	5	18.28	18.80	-5	583	-0.86%
2018/04/23	0	0.00	2	17.80	17.75	-2	558	-0.36%
2018/04/09	0	0.00	1	18.10	18.05	-1	674	-0.15%
2018/03/01	1	16.55	0	0.00	16.70	1	635	0.16%
2018/02/09	0	0.00	10	15.75	15.95	-10	653	-1.53%
2018/02/08	0	0.00	5	16.35	16.50	-5	648	-0.77%
2018/01/19	5	17.55	0	0.00	17.40	5	753	0.66%
2018/01/17	5	17.50	0	0.00	17.35	5	785	0.64%
2018/01/08	0	0.00	0.5	17.75	17.60	-0.5	817	-0.06%