9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    243.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.02%
  • 成交量
    338
  • 產業
    上市 半導體類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致新 (8081)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250243.7500.00243.5004750.00%
2025/02/240246.5000.00246.0004720.00%
2025/02/1200.005.1242.00241.00-5.1441-1.16%
2025/02/1000.001236.00234.00-1426-0.23%
2025/02/0500.005230.80231.50-5422-1.18%
2025/01/221227.5000.00227.5014190.24%
2025/01/211228.0000.00227.5014190.24%
2025/01/203226.8300.00227.5034200.71%
2025/01/1600.003224.17225.00-3425-0.71%
2025/01/154223.2500.00223.0044240.94%
2025/01/141223.0000.00223.5014270.23%
2025/01/137.4222.2700.00222.007.44281.73%
2025/01/100.1229.5000.00230.000.14240.01%
2025/01/0800.004238.50237.00-4431-0.93%
2025/01/074236.2500.00236.5044350.92%
2025/01/030.1235.0000.00234.000.14390.01%
2025/01/020.1238.0000.00236.500.14390.01%
2024/12/311240.5000.00240.0014410.23%
2024/12/301242.5000.00242.0014440.23%
2024/12/2600.000.1248.00247.00-0.1446-0.01%
2024/12/2400.007245.21241.50-7453-1.54%
2024/12/233242.170.2243.00243.502.84490.62%
2024/12/203238.171238.50238.0024340.46%
2024/12/1900.001240.00238.00-1438-0.23%
2024/12/161230.001231.00230.5004190.00%
2024/12/130.1236.5000.00235.500.14170.02%
2024/12/121240.002239.50238.00-1413-0.24%
2024/12/110.2242.7500.00240.500.24050.05%
2024/12/091238.5000.00237.5013920.25%
2024/12/0600.002243.00240.00-2387-0.52%
2024/12/055233.402236.50236.0033590.83%
2024/12/0400.001.1226.86230.50-1.1355-0.31%
2024/12/0200.000226.00225.5003550.00%
2024/11/290.1224.501223.50225.50-1357-0.27%
2024/11/251231.5000.00231.5013670.27%
2024/11/180223.5000.00223.5003790.01%
2024/11/0600.001227.50227.50-1407-0.25%
2024/10/290.2224.0000.00225.000.24410.05%
2024/10/221236.5000.00236.0014570.22%
2024/10/180.1233.5000.00231.000.14660.01%
2024/10/170.1236.0000.00233.500.14750.03%
2024/10/161236.5100.00236.0014800.21%
2024/10/1500.000.2235.00235.00-0.2471-0.04%
2024/10/090.5231.5000.00232.000.54670.11%
2024/10/0100.001230.50231.50-1489-0.20%
2024/09/3000.001227.00224.50-1493-0.20%
2024/09/271229.0000.00227.0015260.19%
2024/09/1900.001218.50219.50-1629-0.16%
2024/09/130215.0000.00217.0006560.00%
2024/09/121214.0000.00214.0016590.15%
2024/09/103212.8300.00208.0036660.45%
2024/09/092209.5000.00214.0026630.30%
2024/09/053212.1700.00211.0036650.45%
2024/09/047216.9300.00214.0076641.05%
2024/08/3000.001228.50228.50-1661-0.15%
2024/08/231226.5000.00227.5016700.15%
2024/08/221226.0000.00226.0016820.15%
2024/08/212225.5000.00225.5026800.29%
2024/08/1400.001227.00226.50-1687-0.15%
2024/08/081228.0000.00226.5016970.14%
2024/08/071225.5000.00233.0017110.14%
2024/08/061217.5000.00218.5017160.14%
2024/07/2200.001256.00255.50-1743-0.13%
2024/07/041276.0000.00284.0018080.12%
2024/07/031279.001274.50275.5008050.00%
2024/07/021280.002277.00281.00-1770-0.13%
2024/06/2500.003304.67304.50-3665-0.45%
2024/06/211312.5000.00311.0016480.15%
2024/06/0400.001304.50303.00-1715-0.14%
2024/05/291325.502315.50315.00-1702-0.14%
2024/05/242306.0000.00307.0026930.29%
2024/05/233311.671306.50308.5026920.29%
2024/05/221296.501294.00297.0006750.00%
2024/05/202295.751295.00295.0016910.14%
2024/05/132281.754284.00283.50-2703-0.28%
2024/04/2500.001285.50286.00-1645-0.15%
2024/04/151282.0000.00282.5016050.17%
2024/04/1000.001290.00289.00-1611-0.16%
2024/04/0800.001273.00274.50-1608-0.16%
2024/03/282270.002268.50267.0007150.00%
2024/03/261267.0000.00266.5017280.14%
2024/03/2000.001.4271.93273.50-1.4725-0.19%
2024/03/1500.001265.00267.00-1691-0.14%
2024/03/081257.501.1259.18257.00-0.1668-0.01%
致新(8081)2024年EPS 17.91元 高股息題材受矚目Anue鉅亨-17時前
〈致新法說〉Q1淡季不淡 營收季增1-11% 全年估溫和成長Anue鉅亨-14天前
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨-2024/06/13
致新 相關文章