台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.05%
  • 成交量
    4,256
  • 產業
    上櫃 半導體類股
  • 1328人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282143.280146.00143.0026,6310.03%
2024/03/272.6147.4300.00147.502.66,6570.04%
2024/03/265156.006148.83148.00-16,672-0.01%
2024/03/254155.503154.67154.0016,7210.01%
2024/03/221146.502149.50152.00-16,761-0.01%
2024/03/214.1146.303147.67146.501.16,7910.02%
2024/03/205153.504151.38148.0016,7250.02%
2024/03/196157.9211160.14158.00-56,646-0.08%
2024/03/186156.503.1156.37158.0036,5070.05%
2024/03/1512152.2113.1154.99153.50-1.16,533-0.02%
2024/03/140149.501.1154.38148.00-16,492-0.02%
2024/03/134154.504155.00153.5006,4990.00%
2024/03/127157.862159.50157.5056,5540.08%
2024/03/1100.001.1148.34154.50-1.16,616-0.02%
2024/03/083147.673.4145.68148.00-0.46,843-0.01%
2024/03/0720156.9320155.28155.5006,8630.00%
2024/03/069155.068.3156.40156.500.76,8100.01%
2024/03/0512.5153.5914155.39153.00-1.57,132-0.02%
2024/03/040152.0000.00149.5006,9350.00%
2024/03/012.1143.262149.00149.000.17,0280.00%
2024/02/292140.001138.00141.5017,3760.01%
2024/02/269139.009.1141.50141.50-0.17,7260.00%
2024/02/231142.502142.50142.00-17,717-0.01%
2024/02/221.3150.542145.50145.50-0.77,700-0.01%
2024/02/2123147.6325.2148.46147.50-2.27,663-0.03%
2024/02/201143.504145.75143.50-37,390-0.04%
2024/02/199143.2814.1144.00146.00-5.17,152-0.07%
2024/02/162129.753131.51133.00-16,911-0.01%
2024/02/152129.252130.75131.0006,9070.00%
2024/02/052.1127.525128.70127.50-36,912-0.04%
2024/02/028126.006124.67123.0027,0170.03%
2024/02/013122.506124.58124.50-37,181-0.04%
2024/01/3110123.905.2124.10124.004.87,2840.07%
2024/01/302119.753.1120.44121.00-1.17,457-0.01%
2024/01/290.1117.502119.00117.00-1.97,574-0.03%
2024/01/260.1117.002.1117.26117.00-27,741-0.03%
2024/01/255.3116.954118.13115.501.37,8290.02%
2024/01/249117.7211118.45118.00-28,076-0.02%
2024/01/231117.5000.00117.0018,2700.01%
2024/01/221118.501.1116.27118.50-0.18,3750.00%
2024/01/190.3113.8200.00115.000.38,3370.00%
2024/01/183.1113.521112.50113.002.18,2900.03%
2024/01/1721.1119.2500.00116.5021.18,2600.26%
2024/01/166.5116.2300.00116.506.58,2240.08%
2024/01/153.1115.002114.75116.501.18,1980.01%
2024/01/128.1114.187113.79113.501.18,2080.01%
2024/01/1119115.423115.50114.50168,1790.20%
2024/01/101115.0100.00115.5018,1480.01%
2024/01/091.1117.090.1119.00117.0018,1300.01%
2024/01/081118.002119.50117.00-18,104-0.01%
2024/01/052118.2400.00117.0028,0540.03%
2024/01/048.4120.837120.64118.501.47,9440.02%
2024/01/036122.084120.88120.0027,7010.03%
2024/01/021131.0000.00129.0017,6120.01%
2023/12/295131.702132.00131.0037,6610.04%
2023/12/2811.2129.1812.3129.04128.00-1.17,880-0.01%
2023/12/270.2132.251.1129.61132.00-0.97,841-0.01%
2023/12/262.6129.468130.00130.00-5.47,810-0.07%
2023/12/250.2126.001125.50129.50-0.87,736-0.01%
2023/12/221.4123.4600.00123.501.47,6290.02%
2023/12/2015122.1713122.31122.0027,5320.03%
2023/12/1917123.0617123.06122.5007,4330.00%
2023/12/185.1128.5912129.63129.50-6.97,350-0.09%
2023/12/155.1135.486134.58134.50-0.97,320-0.01%
2023/12/146.1135.494135.50134.002.17,4080.03%
2023/12/1300.002138.50136.00-27,405-0.03%
2023/12/124.2137.574138.00138.000.27,3990.00%
2023/12/112.1139.602140.50140.500.17,3600.00%
2023/12/080.2142.0000.00139.000.27,3940.00%
2023/12/075141.503.1140.69137.5027,5120.03%
2023/12/067140.1411.1140.69142.00-4.17,637-0.05%
2023/12/0512138.2915.1140.31139.00-3.17,538-0.04%
2023/12/044.2138.451139.00139.503.27,4010.04%
2023/12/016.5139.317137.86137.50-0.57,428-0.01%
2023/11/306136.009140.17139.00-37,508-0.04%
2023/11/2910.2128.491130.50130.509.27,3360.13%
2023/11/286.1125.043126.67127.503.17,3090.04%
2023/11/2734.4137.1236139.38125.50-1.77,161-0.02%
2023/11/243134.678.2138.06139.00-5.26,737-0.08%
2023/11/221122.000.1122.00122.500.96,2860.01%
2023/11/211.1123.861124.00124.000.16,2470.00%
2023/11/2015124.0064122.72123.00-496,208-0.79%
2023/11/1600.002129.50129.50-26,124-0.03%
2023/11/151131.507.1131.64129.00-6.16,074-0.10%
2023/11/144129.1318129.78131.00-146,020-0.23%
2023/11/1311131.329131.17131.0025,9580.03%
2023/11/1023.1131.5628130.00132.00-4.95,855-0.08%
2023/11/0913125.5816126.31129.50-35,621-0.05%
2023/11/087122.1410122.15123.00-35,388-0.06%
2023/11/071122.502.5121.98120.00-1.55,235-0.03%
2023/11/062115.258116.94116.50-64,945-0.12%
2023/11/033.5113.2100.00112.003.54,8290.07%
2023/11/0200.001112.50112.00-14,675-0.02%
2023/11/0115112.7012112.88112.5034,7190.06%
2023/10/312109.756110.50112.50-44,614-0.09%
2023/10/3053103.023.3103.46102.5049.84,4091.13%
2023/10/26296.70197.3096.0014,3110.02%
2023/10/251100.501100.0099.8004,3250.00%
2023/10/2400.006197.1597.50-614,317-1.41%
2023/10/236.399.90699.3098.800.34,3540.01%
2023/10/1900.005101.00101.50-54,417-0.11%
2023/10/181104.5000.00104.5014,4460.02%
2023/10/1300.0011106.50106.50-114,614-0.24%
2023/10/1116106.197104.93104.5094,6500.19%
2023/10/0600.002108.25107.50-24,674-0.04%
2023/10/053109.0000.00107.5034,7110.06%
2023/10/046114.507110.93109.00-14,741-0.02%
2023/09/2636111.4336109.50108.5005,1030.00%
2023/09/2200.001108.50111.50-15,146-0.02%
2023/09/211109.5000.00110.5015,1390.02%
2023/09/2000.000112.00112.5005,1070.00%
2023/09/193116.836.1114.40113.50-3.15,073-0.06%
2023/09/1814119.793119.33119.00114,9630.22%
2023/09/151117.501118.00117.0004,9280.00%
2023/09/141118.002117.50118.00-14,887-0.02%
2023/09/1313118.357119.50118.0064,8240.12%
2023/09/121121.013121.67120.50-24,754-0.04%
2023/09/116119.084119.38117.5024,6160.04%
2023/09/0800.001116.00116.50-14,370-0.02%
2023/09/074116.382118.00115.0024,3110.05%
2023/09/064113.256113.75114.00-24,118-0.05%
2023/09/0518112.0620111.85112.00-23,955-0.05%
2023/09/047108.504.1106.79110.002.93,7400.08%
2023/09/0100.004101.00100.00-43,578-0.11%
2023/08/3100.00596.8697.00-53,519-0.14%
2023/08/30697.0200.0097.7063,5550.17%
2023/08/29491.30490.8091.7003,5350.00%
2023/08/2400.00195.0094.40-13,576-0.03%
2023/08/23493.75591.9094.60-13,561-0.03%
2023/08/2200.002690.1790.40-263,524-0.74%
2023/08/2100.00187.2187.50-13,506-0.03%
2023/08/1800.00188.5087.50-13,505-0.03%
2023/08/17087.7000.0089.9003,5150.00%
2023/08/16887.00388.6088.9053,5120.14%
2023/08/15988.4500.0088.0093,5020.26%
2023/08/144091.202489.7989.50163,4880.46%
2023/08/111993.921792.8291.8023,4870.06%
2023/08/1000.00294.5093.60-23,487-0.06%
2023/08/0900.00096.0094.9003,4990.00%
2023/08/084599.584499.1599.2013,4310.03%
2023/08/071899.1018102.22100.0003,3970.00%
2023/08/04297.75194.8099.5013,2540.03%
2023/08/02190.55091.3090.5013,0950.03%
2023/08/01092.5000.0092.5003,0840.00%
2023/07/31094.3000.0092.3003,0970.00%
2023/07/28092.9000.0091.6003,0810.00%
2023/07/27091.8000.0091.1003,0680.00%
2023/07/26290.50291.8590.0003,1010.00%
2023/07/241100.502100.5095.90-13,095-0.03%
2023/07/2100.000.298.5097.50-0.23,030-0.01%
2023/07/20399.6000.00100.0033,0240.10%
2023/07/1900.00197.7096.20-12,932-0.03%
2023/07/1800.00295.1096.50-22,905-0.07%
2023/07/141098.811097.5197.6002,9350.00%
2023/07/12299.2010100.7099.20-82,963-0.27%
2023/07/113103.002101.75103.0012,9230.03%
2023/07/10799.59299.2099.9052,8530.18%
2023/07/07196.40199.6096.4002,7970.00%
2023/07/06193.002101.00101.00-12,753-0.04%
2023/07/05697.60596.5293.9012,5690.04%
2023/07/03289.0000.0091.3022,5110.08%
2023/06/30191.20189.9090.3002,5430.00%
2023/06/29188.5000.0088.5012,6480.04%
2023/06/27188.6000.0086.0013,0580.03%
2023/06/261086.5000.0086.30103,1270.32%
2023/06/21287.80287.4087.1003,1900.00%
2023/06/2000.001188.6788.50-113,180-0.35%
2023/06/1900.00189.8089.30-13,181-0.03%
2023/06/1600.00290.2090.50-23,177-0.06%
2023/06/15292.1000.0092.0023,1760.06%
2023/06/14188.801088.7088.60-93,176-0.28%
2023/06/12190.90190.6089.8003,1620.00%
2023/06/09890.78891.3590.3003,1530.00%
2023/06/08690.18191.9090.1053,1360.16%
2023/06/07593.4000.0093.2053,0920.16%
2023/06/0600.001.189.1389.60-1.12,970-0.04%
2023/06/050.289.00191.2090.00-0.82,919-0.03%
2023/06/02687.35387.6088.1032,8290.11%
2023/06/010.185.1000.0084.100.12,7510.00%
2023/05/29181.90182.7081.7002,7080.00%
2023/05/26481.3800.0081.3042,7050.15%
2023/05/25180.0000.0080.0012,7040.04%
2023/05/23281.5000.0081.0022,7930.07%
2023/05/1800.00178.4078.00-12,834-0.04%
2023/05/17177.20177.9077.4002,8280.00%
2023/05/16177.2000.0077.2012,8140.04%
2023/05/12679.1500.0079.3062,7950.21%
2023/05/105280.0900.0080.40522,8211.84%
2023/05/0900.006178.5978.80-612,816-2.17%
2023/05/04282.1000.0081.2022,8280.07%
2023/05/0300.002.182.2182.10-2.12,846-0.07%
2023/05/02187.30185.3084.3002,8620.00%
2023/04/28282.80083.4482.8022,9430.07%
2023/04/27180.00080.5079.6012,9790.03%
2023/04/25083.90083.9083.0002,9690.00%
2023/04/24088.501.189.7188.30-1.12,943-0.04%
2023/04/21492.805.291.9489.00-1.22,953-0.04%
2023/04/2000.00191.6090.60-12,945-0.03%
2023/04/18294.00794.2093.00-53,004-0.17%
2023/04/17593.46094.1093.9053,0100.17%
2023/04/14190.2000.0090.4012,9680.03%
2023/04/1300.00190.5090.40-12,945-0.03%
2023/04/12292.70293.1593.4002,9110.00%
2023/04/11392.47392.9093.7002,8710.00%
2023/04/10291.00191.0091.0012,7720.04%
2023/04/07090.80189.6090.60-12,734-0.04%
2023/04/06288.0000.0089.0022,6380.08%
2023/03/31286.40386.2787.20-12,585-0.04%
2023/03/30286.30387.2087.80-12,526-0.04%
2023/03/29287.504.189.8785.10-2.12,387-0.09%
2023/03/28382.6700.0082.3032,0950.14%
2023/03/24180.30280.9080.90-11,894-0.05%
2023/03/23078.5000.0078.1001,8410.00%
2023/03/22177.5000.0078.1011,8420.05%
2023/03/210.177.6000.0078.000.11,8440.00%
2023/03/20377.30377.5777.3001,8500.00%
2023/03/1700.00076.7077.0001,8440.00%
2023/03/16072.50173.8072.10-11,803-0.06%
2023/03/15175.5000.0074.0011,8080.06%
2023/03/0800.00179.2078.90-11,918-0.05%
2023/03/03175.0000.0077.5012,0670.05%
2023/03/0200.00376.6076.60-32,322-0.13%
2023/02/24376.8000.0076.7032,4350.12%
2023/02/21180.502.181.9379.20-1.12,423-0.05%
2023/02/200.181.00178.6081.00-0.92,353-0.04%
2023/02/17177.80176.9076.9002,3090.00%
2023/02/13177.00176.7076.3002,4190.00%
2023/02/106.176.5500.0076.306.12,4310.25%
2023/02/0900.000.178.3077.30-0.12,4200.00%
2023/02/080.178.80278.0078.80-1.92,417-0.08%
2023/02/062.176.2700.0076.702.12,4130.08%
2023/02/030.176.60177.5075.60-0.92,440-0.04%
2023/02/02378.505.178.6978.40-2.12,458-0.08%
2023/02/01278.300.178.3077.9022,4860.08%
2023/01/31879.3610.278.6479.50-2.22,460-0.09%
2023/01/30380.00278.2079.9012,4350.04%
2023/01/17474.00673.2074.20-22,326-0.09%
2023/01/16670.5300.0069.9062,2540.27%
2023/01/13171.1900.0070.5012,2380.05%
2023/01/125.173.2000.0072.505.12,2290.23%
2023/01/1100.00173.9074.10-12,223-0.04%
2023/01/10374.1300.0074.2032,2210.14%
2023/01/09674.08176.8075.2052,1930.23%
2023/01/06171.5000.0073.1012,0760.05%
2022/12/20068.00169.3067.10-12,140-0.05%
2022/12/14173.3000.0073.5012,1310.05%
2022/12/091.570.57270.8069.80-0.52,110-0.02%
2022/12/0800.000.171.0070.60-0.12,1000.00%
2022/12/070.171.8000.0071.500.12,0920.00%
2022/12/02175.8000.0076.1012,0320.05%
2022/11/303476.8500.0075.40341,9961.70%
2022/11/2900.003777.4376.40-371,991-1.86%
2022/11/28178.1000.0078.8011,9700.05%
2022/11/25880.26880.0879.3001,9990.00%
2022/11/241578.331178.8481.5042,0070.20%
2022/11/232571.30871.6675.50171,7170.99%
2022/11/221169.3000.0068.70111,6170.68%
2022/11/2100.001968.1067.60-191,615-1.18%
2022/11/18170.9000.0068.8011,6300.06%
2022/11/1600.00268.5068.60-21,764-0.11%
2022/11/14266.8000.0067.2021,7350.12%
2022/11/11366.73369.1765.8001,7200.00%
2022/11/101866.60166.4066.90171,6561.03%
2022/11/09164.6000.0064.5011,6220.06%
2022/11/04163.8000.0063.5011,6080.06%
2022/11/02163.4000.0063.3011,5830.06%
2022/11/01161.8000.0063.1011,5710.06%
2022/10/2600.000.157.8058.20-0.11,457-0.01%
2022/10/2500.000.258.5058.00-0.21,444-0.01%
2022/10/2100.00160.7058.70-11,443-0.07%
2022/10/20161.0000.0061.0011,4920.07%
2022/10/1900.00160.6060.60-11,494-0.07%
2022/10/17160.5000.0060.5011,4770.07%
2022/10/060.163.6000.0063.700.11,4400.00%
2022/10/053063.50165.0065.00291,4252.03%
2022/10/03160.4000.0059.9011,3730.07%
2022/09/3000.001058.2060.90-101,383-0.72%
2022/09/2800.00660.8059.70-61,402-0.43%
2022/09/2700.001064.0063.50-101,407-0.71%
2022/09/2600.001068.5066.10-101,423-0.70%
2022/09/2200.00170.3071.50-11,445-0.07%
2022/09/2100.00171.5071.40-11,442-0.07%
2022/09/1600.00175.5074.50-11,459-0.07%
2022/09/15176.3100.0076.5011,4650.07%
2022/09/1400.00075.3075.6001,4800.00%
2022/09/13378.23377.4776.2001,4980.00%
2022/09/12177.1000.0077.1011,5250.07%
2022/09/08174.70274.9075.00-11,543-0.06%
2022/09/02080.0000.0080.5001,5930.00%
2022/08/31182.6000.0082.0011,5240.07%
2022/08/29075.0000.0074.9001,4470.00%
2022/08/25178.1000.0077.0011,5060.07%
2022/08/240.179.2000.0077.200.11,5400.00%
2022/08/23180.10178.6082.0001,5360.00%
2022/08/190.177.2000.0076.700.11,5070.01%
2022/08/170.277.0000.0076.800.21,5140.01%
2022/08/160.176.1000.0076.100.11,5200.00%
2022/08/150.176.5000.0076.500.11,5320.00%
2022/07/2700.001268.2770.90-121,751-0.69%
2022/07/21278.3000.0078.7021,7640.11%
2022/07/19274.3000.0074.4021,7960.11%
2022/07/0800.000.172.1072.30-0.11,823-0.01%
2022/07/0500.00570.1070.70-51,812-0.28%
2022/07/04172.00572.6672.00-41,807-0.22%
2022/07/010.281.100.180.3077.1001,8160.00%
2022/06/300.281.0000.0085.000.21,8060.01%
2022/06/280.283.8000.0084.300.21,7970.01%
2022/06/24181.60181.6082.2001,8080.00%
2022/06/23381.47180.7080.7021,8180.11%
2022/06/220.180.5000.0080.200.11,8290.00%
2022/06/2100.00181.0083.20-11,825-0.05%
2022/06/170.283.4500.0082.600.21,7990.01%
2022/06/1600.00688.4286.20-61,825-0.33%
2022/06/15189.8000.0091.0011,8180.05%
2022/06/14188.5000.0088.5011,8380.05%
2022/06/1300.00289.2088.10-21,867-0.11%
2022/06/10593.32792.5093.40-21,872-0.11%
2022/06/0911.194.4700.0093.7011.11,9200.58%
2022/06/081.493.50193.0092.900.41,9880.02%
2022/06/074.294.9700.0094.604.21,9830.21%
2022/06/06196.70195.1096.7001,9720.00%
2022/06/02394.10394.6094.1001,9390.00%
2022/05/31194.40693.8394.40-51,934-0.26%
2022/05/30389.33189.1090.1021,9430.10%
2022/05/27088.5000.0088.2001,9260.00%
2022/05/26185.4000.0084.1011,9140.05%
2022/05/19285.95585.0088.00-31,989-0.15%
2022/05/18388.37488.0588.00-12,001-0.05%
2022/05/175.387.0900.0088.805.31,9710.27%
2022/05/130.182.9000.0083.600.11,9790.01%
2022/05/120.384.1000.0081.300.32,0350.01%
2022/05/10082.40480.0082.30-42,107-0.19%
2022/05/09081.00180.2080.00-12,170-0.05%
2022/05/0600.00682.0582.10-62,175-0.28%
2022/05/04185.10183.9084.3002,1430.00%
2022/05/0300.000.285.4085.60-0.22,129-0.01%
2022/04/291084.751085.4584.0002,1520.00%
2022/04/270.285.6500.0083.100.22,1670.01%
2022/04/220.193.80093.7094.0002,1310.00%
2022/04/213.192.5500.0092.903.12,1360.15%
2022/04/20190.80091.8090.6012,1840.05%
2022/04/19091.9000.0091.4002,2990.00%
2022/04/180.492.4700.0091.500.42,3330.02%
2022/04/151.494.8600.0094.401.42,3450.06%
2022/04/14097.9000.0097.8002,4340.00%
2022/04/131.298.1000.0098.001.22,4520.05%
2022/04/12197.8900.0097.6012,5010.04%
2022/04/11195.50195.6095.0002,5000.00%
2022/04/071.195.3700.0095.701.12,5090.04%
2022/04/01099.1000.0098.8002,5100.00%
2022/03/311100.5000.00100.5012,5080.04%
2022/03/3000.000.1102.00101.50-0.12,5210.00%
2022/03/251102.9900.00103.0012,6090.04%
2022/03/241101.00199.90102.0002,6270.00%
2022/03/181.1101.5500.00102.501.12,7230.04%
2022/03/171100.502100.50101.50-12,748-0.04%
2022/03/1600.00395.6098.00-32,722-0.11%
2022/03/1500.00195.2093.50-12,697-0.04%
2022/03/14195.70195.8097.7002,6840.00%
2022/03/11199.1000.0098.2012,6420.04%
2022/03/100.1103.501103.50103.00-12,574-0.04%
2022/03/091100.5000.00100.5012,5860.04%
2022/03/081100.001100.5099.6002,6040.00%
2022/03/072101.0000.00101.5022,5890.08%
2022/03/042106.506107.33106.00-42,595-0.15%
2022/03/032109.751111.00110.0012,6280.04%
2022/03/021106.502105.00107.00-12,610-0.04%
2022/03/0100.000105.50106.5002,6330.00%
2022/02/253101.0000.00101.5032,6760.11%
2022/02/246.2102.423.1101.18101.003.12,7230.11%
2022/02/230.2106.500.2105.50108.0002,7100.00%
2022/02/223105.3300.00104.5032,7590.11%
2022/02/210110.0000.00109.5002,7690.00%
2022/02/180111.0000.00110.0002,8580.00%
2022/02/170.1112.5000.00111.500.12,9130.00%
2022/02/169109.069109.50109.0002,9290.00%
2022/02/141109.5000.00108.5012,9020.03%
2022/02/1110114.5010115.50113.5002,8760.00%
2022/02/1000.001115.50118.00-12,850-0.04%
2022/02/097112.575114.00114.5022,8450.07%
2022/02/082117.001116.00116.0012,7950.04%
2022/02/073114.500.1113.87115.002.92,8760.10%
2022/01/263115.5013116.12116.50-102,887-0.35%
2022/01/2413116.5412114.92118.5013,0510.03%
2022/01/214117.5000.00117.0043,2150.12%
2022/01/202122.0000.00121.5023,2910.06%
2022/01/194120.3800.00119.5043,5670.11%
2022/01/181123.501124.50122.0003,6460.00%
2022/01/1413122.501122.00123.00123,7130.32%
2022/01/131119.0000.00119.5013,7470.03%
2022/01/126119.832120.25119.0043,7070.11%
2022/01/112127.2500.00125.5023,6100.06%
2022/01/075130.1000.00130.5053,5800.14%
2022/01/064135.5000.00136.0043,5060.11%
2022/01/052139.5000.00138.5023,5100.06%
2022/01/0400.002145.00144.50-23,482-0.06%
2021/12/3000.001.2142.00142.00-1.23,549-0.03%
2021/12/2900.001141.00142.00-13,609-0.03%
2021/12/2810146.5011143.64143.00-13,672-0.03%
2021/12/270142.506142.00142.50-63,682-0.16%
2021/12/244142.0000.00141.5043,7270.11%
2021/12/231138.131140.50141.0003,7460.00%
2021/12/220139.503139.67139.50-33,769-0.08%
2021/12/212134.750.2137.00137.501.93,7410.05%
2021/12/204134.002133.51133.5023,7310.05%
2021/12/1713135.926136.50137.5073,7230.19%
2021/12/161140.501143.00142.5003,6470.00%
2021/12/152139.7500.00140.0023,6870.05%
2021/12/143140.1700.00139.5033,7460.08%
2021/12/1310.1145.109143.83144.001.13,8870.03%
2021/12/101142.001141.50141.5004,0110.00%
2021/12/092144.0000.00144.0024,0400.05%
2021/12/0600.003144.67144.00-34,114-0.07%
2021/12/011146.0000.00146.5014,2620.02%
2021/11/309148.673150.00147.0064,3820.14%
2021/11/2900.001147.00147.00-14,439-0.02%
2021/11/264144.131147.50145.0034,4980.07%
2021/11/251152.0000.00148.0014,4730.02%
2021/11/247149.3700.00149.0074,4900.16%
2021/11/2300.004152.50151.00-44,467-0.09%
2021/11/223155.008156.19156.00-54,482-0.11%
2021/11/194159.006159.25156.00-24,636-0.04%
2021/11/183156.504155.63156.00-14,675-0.02%
2021/11/173155.671155.00157.5024,6980.04%
2021/11/162154.252154.50154.5004,6430.00%
2021/11/153152.170.3152.50151.502.74,5940.06%
2021/11/122153.0000.00152.5024,6140.04%
2021/11/113151.171151.50150.0024,6160.04%
2021/11/1000.001152.00151.50-14,664-0.02%
2021/11/092148.7500.00148.5024,6820.04%
2021/11/082149.251149.50149.0014,6540.02%
2021/11/051149.5000.00152.0014,6610.02%
2021/11/045151.405156.00150.0004,6930.00%
2021/11/034159.383155.00155.0014,6300.02%
2021/11/023157.153159.33154.0004,6210.00%
2021/11/011159.5000.00161.0014,5840.02%
2021/10/297.1162.588.2162.90159.50-1.14,642-0.02%
2021/10/288159.758159.13158.5004,4920.00%
2021/10/2757158.1161159.60161.50-44,457-0.09%
2021/10/261149.991145.50149.0004,2490.00%
2021/10/250141.6300.00143.0004,2280.00%
2021/10/220.1138.8600.00140.000.14,3150.00%
2021/10/211146.482147.75143.50-14,357-0.02%
2021/10/195140.5113142.69143.00-84,470-0.18%
2021/10/145135.505136.70136.0005,0630.00%
2021/10/132132.7600.00133.5025,1260.04%
2021/10/122135.5000.00136.5025,1910.04%
2021/10/0800.001144.50142.00-15,281-0.02%
2021/10/071142.002140.75141.50-15,378-0.02%
2021/10/061.2136.8800.00137.501.25,6070.02%
2021/10/057134.008135.81138.50-15,874-0.02%
2021/10/041132.002133.00132.00-16,024-0.02%
2021/10/012137.251135.00136.5016,2430.02%
2021/09/3000.002143.50143.50-26,511-0.03%
2021/09/296.1140.4200.00140.506.16,5430.09%
2021/09/2810145.5010146.75148.0006,6250.00%
2021/09/270.1152.0000.00149.500.16,7850.00%
2021/09/241151.5000.00150.5016,8390.01%
2021/09/2300.002150.50150.00-26,992-0.03%
2021/09/221153.502151.25149.50-17,012-0.01%
2021/09/172150.0000.00150.5027,0060.03%
2021/09/164145.512147.50144.5027,0560.03%
2021/09/156148.832148.75150.0047,0980.06%
2021/09/142160.2500.00159.5027,0420.03%
2021/09/135161.295160.50157.0007,0670.00%
2021/09/100164.0000.00163.5007,0430.00%
2021/09/093167.0000.00165.0037,0660.04%
2021/09/071.1165.5300.00165.001.17,1930.01%
2021/09/062173.491171.00172.0017,2070.01%
2021/09/030174.502174.00174.00-27,311-0.03%
2021/09/0200.002174.00175.00-27,603-0.03%
2021/09/012172.509172.94175.00-77,580-0.09%
2021/08/310166.003166.50168.50-37,481-0.04%
2021/08/3000.002166.25166.00-27,499-0.03%
2021/08/2700.001170.00170.50-17,502-0.01%
2021/08/265170.208169.56170.50-37,514-0.04%
2021/08/254167.7510.4169.52170.00-6.47,537-0.09%
2021/08/2400.0021159.43162.00-217,398-0.28%
2021/08/2300.001152.00155.00-17,405-0.01%
2021/08/2000.003142.50145.00-37,416-0.04%
2021/08/191143.5100.00144.5017,5590.01%
2021/08/184146.731145.00150.0037,8450.04%
2021/08/171148.5000.00145.5017,9650.01%
2021/08/163142.831147.50147.5027,9700.03%
2021/08/1312.4146.818145.31145.004.47,9430.06%
2021/08/128152.7500.00153.5087,9460.10%
2021/08/116151.421152.00152.0058,0100.06%
2021/08/103155.332154.00154.0018,0850.01%
2021/08/091159.503159.50158.50-28,142-0.02%
2021/08/061.2162.5800.00162.501.28,2270.01%
2021/08/052163.501.3162.50163.500.78,2910.01%
2021/08/043165.6700.00165.5038,3410.04%
2021/08/031161.0000.00162.0018,2890.01%
2021/08/022161.751161.00161.5018,3060.01%
2021/07/301167.502167.25164.00-18,322-0.01%
2021/07/294.5165.563166.00167.001.58,3230.02%
2021/07/284161.003167.50165.0018,3910.01%
2021/07/274174.3800.00169.5048,4630.05%
2021/07/2600.001176.00177.50-18,524-0.01%
2021/07/235179.402176.00176.0038,5420.04%
2021/07/226.2186.892.3190.61183.503.98,5000.05%
2021/07/2111.2180.4419183.34187.50-7.88,323-0.09%
2021/07/209178.7218174.87173.50-98,132-0.11%
2021/07/191179.0012182.25181.00-118,090-0.14%
2021/07/162179.5041.9184.14178.00-39.98,076-0.49%
2021/07/152.9186.4212185.75186.00-9.28,031-0.11%
2021/07/148186.449.3184.13187.00-1.37,974-0.02%
2021/07/1313186.6248187.13181.50-357,875-0.44%
2021/07/125.7179.0631184.50187.00-25.37,644-0.33%
2021/07/0920174.0057172.82171.00-377,354-0.50%
2021/07/088.2170.0630.2173.38170.00-227,228-0.30%
2021/07/077164.798.1166.75167.50-1.17,034-0.02%
2021/07/062.2160.096.2160.71160.50-46,822-0.06%
2021/07/051161.0023.2164.65161.50-22.26,856-0.32%
2021/07/020.7160.006159.67160.50-5.36,846-0.08%
2021/07/013.3150.491150.00150.002.36,9930.03%
2021/06/302157.759156.56155.50-76,981-0.10%
2021/06/2900.001156.00154.00-16,883-0.01%
2021/06/282155.753156.33156.50-16,977-0.01%
2021/06/2500.002157.25155.00-26,965-0.03%
2021/06/2420155.987156.57155.50136,9060.19%
2021/06/234152.001153.00152.0036,7370.04%
2021/06/181151.002149.00149.00-16,656-0.02%
2021/06/171.1150.7400.00151.001.16,6960.02%
2021/06/16111153.244148.75148.501076,6841.60% 大買/鉅額交易
2021/06/1500.002151.25151.00-26,544-0.03%
2021/06/1180149.2210147.50147.00706,5821.06%
2021/06/1033148.5219148.84147.00146,5660.21%
2021/06/091139.5000.00141.0016,2180.02%
2021/06/081140.0000.00138.0016,2440.02%
2021/06/042.1138.4800.00140.002.16,3040.03%
2021/06/033138.333138.17137.5006,3900.00%
2021/06/026139.172.5137.41136.003.56,3760.06%
2021/06/010.1143.001142.50143.00-0.96,310-0.01%
2021/05/282140.501141.50141.5016,2780.02%
2021/05/272.1137.813139.00138.00-0.96,266-0.01%
2021/05/262.1133.602135.00135.500.16,1860.00%
2021/05/251131.003134.50135.00-25,925-0.03%
2021/05/244120.501123.00123.0035,8480.05%
2021/05/211122.001122.00122.0005,8780.00%
2021/05/2000.003117.17117.00-35,981-0.05%
2021/05/192.3118.803120.33121.50-0.76,021-0.01%
2021/05/181123.001119.00123.0006,0110.00%
2021/05/1700.0012115.38117.00-126,035-0.20%
2021/05/142.1117.9400.00116.002.16,0010.03%
2021/05/1300.007119.00121.50-76,052-0.12%
2021/05/1222.3112.1916107.50113.006.36,2370.10%
2021/05/114.2119.9912120.88119.00-7.96,303-0.12%
2021/05/102130.2500.00129.5026,3760.03%
2021/05/077133.3614130.57134.50-76,490-0.11%
2021/05/063127.173125.50124.0006,5310.00%
2021/05/0533128.790.5133.50127.0032.56,6460.49%
2021/05/043.6130.646.1127.96129.00-2.56,867-0.04%
2021/05/0317.2143.692141.00141.5015.27,4540.20%
2021/04/293156.173156.00156.0007,6920.00%
2021/04/282160.508159.00158.00-67,845-0.08%
2021/04/271156.001158.00159.0007,9820.00%
2021/04/2610.1152.5110151.50152.000.18,1090.00%
2021/04/232.2151.055151.00152.00-2.88,168-0.03%
2021/04/2215151.106150.83148.5098,2320.11%
2021/04/214.1155.784156.00156.000.18,4350.00%
2021/04/203159.3300.00159.0038,8250.03%
2021/04/194.4156.273157.33158.001.49,0120.01%
2021/04/1600.001153.00152.50-19,471-0.01%
2021/04/152155.00201153.40156.00-1999,474-2.10% 大賣/鉅額交易
2021/04/146.1153.8320159.50155.00-13.99,509-0.15%
2021/04/132161.002162.00158.5009,6380.00%
2021/04/121168.505166.10163.00-49,678-0.04%
2021/04/09111165.1514166.57164.00979,7620.99% 大買/
2021/04/086170.161.1169.82166.504.99,8780.05%
2021/04/07116165.1837167.55165.50799,8760.80% 大買/
2021/04/061156.004157.00157.00-39,798-0.03%
2021/04/018157.4430154.93153.00-2210,358-0.21%
2021/03/313154.007.1155.15156.00-4.110,433-0.04%
2021/03/291145.5000.00147.50110,5290.01%
2021/03/268144.3100.00145.50810,5440.08%
2021/03/249143.941144.00142.50810,6130.08%
2021/03/231142.0000.00142.50110,6810.01%
2021/03/228.1141.3100.00141.008.110,7440.08%
2021/03/191146.001145.50144.50010,7070.00%
2021/03/180.1148.0000.00148.000.110,7250.00%
2021/03/177147.933146.00146.00410,8210.04%
2021/03/166147.331147.00146.50510,8110.05%
2021/03/1511148.0500.00147.501110,9530.10%
2021/03/123152.672151.75152.00110,9830.01%
2021/03/1117150.0900.00150.501711,0730.15%
2021/03/102150.5000.00148.00211,1860.02%
2021/03/092.1148.979147.39149.50-6.911,559-0.06%
2021/03/084157.106155.17152.50-212,197-0.02%
2021/03/052156.2500.00156.50212,2620.02%
2021/03/049.1159.392160.00158.007.112,3370.06%
2021/03/032161.5000.00163.00212,4400.02%
2021/03/023163.334161.75161.00-112,817-0.01%
2021/02/268.6160.2500.00159.508.612,8990.07%
2021/02/252167.751166.50166.00112,9390.01%
2021/02/24138171.83137.1172.37166.500.913,2440.01% 大買/大賣/
2021/02/231.5168.001168.50167.500.513,4350.00%
2021/02/22104170.51106.1171.38171.00-2.113,582-0.02% 大買/大賣/
2021/02/196.3166.105168.00167.001.313,9160.01%
2021/02/1800.005163.20164.50-514,899-0.03%
2021/02/173162.503163.50164.50015,4660.00%
2021/02/053156.508157.44156.00-515,559-0.03%
2021/02/046.1157.752158.50159.504.115,5830.03%
2021/02/035171.004170.00163.00115,4390.01%
2021/02/0221161.7611160.45168.001015,1990.07%
2021/02/016152.004152.50155.50215,0660.01%
2021/01/296157.586158.00155.00014,9870.00%
2021/01/288161.754161.63160.00414,8560.03%
2021/01/2712165.888167.06166.50414,8930.03%
2021/01/2614169.6714165.82163.00014,7280.00%
2021/01/2525.1172.4025.2171.99167.00-0.114,4010.00%
2021/01/2213157.5013158.54166.00013,6600.00%
2021/01/214152.003151.33151.00113,3280.01%
2021/01/2034148.5337148.80146.50-313,151-0.02%
2021/01/197150.5013146.58150.00-612,974-0.05%
2021/01/1811139.7700.00142.501112,7900.09%
2021/01/150.2144.2526142.90142.50-25.812,768-0.20%
2021/01/145147.601149.50146.00412,6920.03%
2021/01/1311147.7713149.69149.00-212,473-0.02%
2021/01/1211.1141.754143.00140.007.112,0740.06%
2021/01/1131142.32154141.77144.50-12311,881-1.04% 大賣/鉅額交易
2021/01/088.1133.306133.83134.002.111,4570.02%
2021/01/073134.5000.00132.50311,4860.03%
2021/01/069138.0013135.50133.50-411,728-0.03%
2021/01/0500.002137.00138.50-211,645-0.02%
2021/01/043137.333137.50138.50011,7760.00%
2020/12/312141.752138.75135.00011,6900.00%
2020/12/302137.500.5137.50137.001.511,7320.01%
2020/12/296.2136.4400.00136.506.211,8410.05%
2020/12/2812137.754136.25138.00811,8350.07%
2020/12/251131.0015129.93131.00-1411,339-0.12%
2020/12/2430127.6731.3128.29127.00-1.311,406-0.01%
2020/12/236127.336124.67128.00011,5910.00%
2020/12/225126.0014124.82122.00-911,699-0.08%
2020/12/2100.003125.00126.00-311,830-0.03%
2020/12/180.3125.4600.00123.000.311,9620.00%
2020/12/172124.252125.00125.50012,0140.00%
2020/12/161124.501121.50123.50012,0000.00%
2020/12/157119.572118.50119.00512,0410.04%
2020/12/142122.751121.00121.00112,2540.01%
2020/12/114120.504.3121.03121.50-0.312,5640.00%
2020/12/101125.003126.00125.00-212,969-0.02%
2020/12/095.5128.824128.25128.501.513,4760.01%
2020/12/083124.003123.67124.50013,5880.00%
2020/12/077124.294123.50123.00313,5560.02%
2020/12/044128.373127.83129.00113,3920.01%
2020/12/039.3131.2752131.59128.00-42.813,218-0.32%
2020/12/0232131.0912132.13131.002012,8340.16%
2020/12/015122.000.3120.50123.504.812,0890.04%
2020/11/305122.407121.50121.50-212,080-0.02%
2020/11/2714122.211123.50122.001311,9960.11%
2020/11/2653122.066122.58124.504711,8700.40%
2020/11/253119.001120.00117.00211,4310.02%
2020/11/241121.003121.00120.50-211,304-0.02%
2020/11/232124.007128.43122.00-511,216-0.04%
2020/11/2026121.4624120.65126.00210,9510.02%
2020/11/194121.502122.50121.00210,6760.02%
2020/11/1871.3119.6087120.21121.50-15.810,487-0.15%
2020/11/1716122.4113.1121.54118.502.910,0750.03%
2020/11/1619118.1849115.35119.00-309,131-0.33%
2020/11/133107.832107.25108.5018,5630.01%
2020/11/121105.002104.50104.50-18,433-0.01%
2020/11/1100.007102.21102.50-78,359-0.08%
2020/11/101103.0000.00100.5018,3690.01%
2020/11/097103.864104.25104.0038,3640.04%
2020/11/066103.921103.00103.0058,3580.06%
2020/11/0500.001.6102.36103.00-1.68,347-0.02%
2020/11/045104.203102.83102.5028,3680.02%
2020/11/03190100.89192101.18100.50-28,487-0.02% 大買/大賣/
2020/11/02398.60198.8099.5028,5220.02%
2020/10/30199.6000.0098.5018,5090.01%
2020/10/2913100.5013100.96100.5008,5130.00%
2020/10/282104.0000.00102.0028,5160.02%
2020/10/262103.503103.17102.00-18,498-0.01%
2020/10/232102.7511103.55104.00-98,564-0.11%
2020/10/2277103.0073102.48101.0048,5470.05%
2020/10/211104.001104.00102.5008,5820.00%
2020/10/202102.756103.00102.50-48,585-0.05%
2020/10/193102.671103.50103.0028,6280.02%
2020/10/1600.006101.83101.00-68,639-0.07%
2020/10/1500.006104.33103.50-68,629-0.07%
2020/10/1415107.6011108.55105.0048,7540.05%
2020/10/138104.756105.92106.0028,5270.02%
2020/10/1223105.3311104.82106.00128,4980.14%
2020/10/0800.0013101.50101.00-138,424-0.15%
2020/10/076104.755104.80102.5018,4700.01%
2020/10/065104.5011104.36104.50-68,478-0.07%
2020/10/0500.004102.63103.50-48,798-0.05%
2020/09/3027100.2228101.04101.50-19,160-0.01%
2020/09/2992100.5287100.75101.0059,2580.05%
2020/09/285100.002101.00102.0039,2590.03%
2020/09/25298.70495.5094.60-29,281-0.02%
2020/09/24299.90197.8097.1019,4500.01%
2020/09/231101.00899.91102.00-79,534-0.07%
2020/09/22496.40496.8898.0009,3480.00%
2020/09/21899.241098.1697.40-29,295-0.02%
2020/09/18499.40799.1398.60-39,229-0.03%
2020/09/1716101.7212101.63100.0049,1140.04%
2020/09/1624101.7922101.05100.0028,9220.02%
2020/09/153299.4822100.37102.00108,6370.12%
2020/09/142099.2710.499.6196.709.68,1370.12%
2020/09/1100.001993.5495.30-197,562-0.25%
2020/09/1000.00189.6089.20-17,233-0.01%
2020/09/09487.48487.8589.0007,2010.00%
2020/09/08887.50487.7888.2047,2410.06%
2020/09/07189.20388.5787.40-27,315-0.03%
2020/09/04286.4000.0087.4027,3630.03%
2020/09/03188.20190.1088.0007,3710.00%
2020/09/020.388.0000.0087.300.37,3480.00%
2020/09/01185.1000.0085.1017,3700.01%
2020/08/28387.072086.8287.20-177,879-0.22%
2020/08/272089.07187.8088.10197,9680.24%
2020/08/26389.27189.5089.5028,0100.02%
2020/08/25185.0000.0085.0017,9890.01%
2020/08/21283.9000.0084.5028,0760.02%
2020/08/20181.9000.0081.5018,0830.01%
2020/08/19386.73289.3086.2018,0410.01%
2020/08/18289.0500.0088.8028,0710.02%
2020/08/17391.7000.0091.7038,0580.04%
2020/08/13391.9300.0091.6038,1570.04%
2020/08/12493.2500.0093.1048,3030.05%
2020/08/11294.50195.2094.6018,3480.01%
2020/08/1000.001198.2596.10-118,378-0.13%
2020/08/0762100.294199.1098.50218,4010.25%
2020/08/05198.1000.0097.5018,3290.01%
2020/08/0400.00196.3096.60-18,709-0.01%
2020/07/31194.20197.2097.2009,2160.00%
2020/07/29192.80191.9093.8009,3690.00%
2020/07/28294.3500.0091.9029,3960.02%
2020/07/27195.9000.0095.9019,4280.01%
2020/07/24297.80596.1096.10-39,679-0.03%
2020/07/23499.4000.0098.6049,6800.04%
2020/07/2200.001298.8399.10-129,783-0.12%
2020/07/21197.7000.0097.7019,7630.01%
2020/07/20395.43194.6095.4029,7710.02%
2020/07/17898.65197.4097.2079,7940.07%
2020/07/16896.8300.0096.3089,7110.08%
2020/07/15396.40498.6896.00-19,738-0.01%
2020/07/14499.583.198.4397.700.99,9320.01%
2020/07/132101.7500.00102.0029,8370.02%
2020/07/109103.1726101.79101.00-179,772-0.17%
2020/07/0951109.7555110.28107.00-49,605-0.04%
2020/07/08113107.57108108.24110.5059,1250.05% 大買/大賣/
2020/07/0714100.8217101.49101.00-38,593-0.03%
2020/07/064100.381199.83101.00-78,494-0.08%
2020/07/0311100.9014100.8098.20-38,424-0.04%
2020/07/02699.031099.2999.10-48,282-0.05%
2020/07/01296.451894.3695.60-167,965-0.20%
2020/06/30390.33189.9090.5027,7500.03%
2020/06/29291.0010.190.3090.60-8.17,847-0.10%
2020/06/2400.001192.1691.90-117,896-0.14%
2020/06/23893.1000.0092.2088,0980.10%
2020/06/22693.37293.8093.4048,2260.05%
2020/06/19394.03193.4093.4028,3000.02%
2020/06/181293.1600.0093.10128,3610.14%
2020/06/171292.5200.0093.00128,4670.14%
2020/06/1500.00291.3089.90-28,755-0.02%
2020/06/124089.33189.5091.40398,8970.44%
2020/06/11390.97190.7090.1029,0370.02%
2020/06/1000.00194.8094.50-19,128-0.01%
2020/06/0900.00193.6093.70-19,272-0.01%
2020/06/08294.15694.0093.00-49,412-0.04%
2020/06/04394.50193.4093.5029,4920.02%
2020/06/031696.042395.5393.70-79,494-0.07%
2020/06/02392.77192.6091.1029,2840.02%
2020/06/01391.53391.4091.9009,3790.00%
2020/05/29188.9000.0090.8019,7020.01%
2020/05/28289.3000.0087.8029,7200.02%
2020/05/27989.40189.4088.8089,7880.08%
2020/05/26288.65389.0088.50-19,806-0.01%
2020/05/25285.90388.1388.80-19,789-0.01%
2020/05/22486.18286.9585.9029,7810.02%
2020/05/21487.202.288.2188.801.89,7520.02%
2020/05/20685.3700.0085.3069,6950.06%
2020/05/19687.13286.3586.7049,6670.04%
2020/05/182186.602087.2885.8019,6160.01%
2020/05/15293.50190.8091.1019,4830.01%
2020/05/14393.1000.0092.3039,4930.03%
2020/05/13294.701094.1095.30-89,489-0.08%
2020/05/121295.101495.2193.40-29,548-0.02%
2020/05/113699.303899.5297.50-29,540-0.02%
2020/05/0832.194.391594.7496.1017.19,1890.19%
2020/05/07291.20590.8091.40-38,821-0.03%
2020/05/06490.33589.6289.00-18,781-0.01%
2020/05/05489.13188.7088.5038,7590.03%
2020/05/04389.00389.2088.5009,0650.00%
2020/04/30991.73290.9590.6079,1480.08%
2020/04/29592.22493.2591.5019,1390.01%
2020/04/2800.00289.4089.80-28,958-0.02%
2020/04/2700.001.190.0388.70-1.19,014-0.01%
2020/04/21787.471386.6486.10-68,978-0.07%
2020/04/20487.58287.3087.9029,0180.02%
2020/04/17391.60492.5888.10-18,971-0.01%
2020/04/1600.00187.8087.80-18,827-0.01%
2020/04/15387.80887.9087.80-58,853-0.06%
2020/04/14286.7000.0088.0029,0470.02%
2020/04/13484.70183.7085.3039,0830.03%
2020/04/0900.00488.0586.50-49,195-0.04%
2020/04/081191.111890.9789.60-79,340-0.07%
2020/04/07786.11586.4087.3029,2320.02%
2020/04/06680.93579.6881.2019,0850.01%
2020/04/0100.00178.3079.50-19,076-0.01%
2020/03/3100.001078.7577.90-109,050-0.11%
2020/03/30976.37576.1478.4049,0000.04%
2020/03/27277.25478.3375.70-28,991-0.02%
2020/03/263472.561473.8675.70208,8400.23%
2020/03/256075.831574.8175.70458,7540.51%
2020/03/241068.66467.7069.8068,6740.07%
2020/03/23260.00261.1563.8008,6410.00%
2020/03/20662.85161.4063.3058,8040.06%
2020/03/191459.261160.9157.6038,7000.03%
2020/03/18570.96471.9064.0018,5910.01%
2020/03/17874.04773.7170.5018,5130.01%
2020/03/16678.77381.4775.6038,5090.04%
2020/03/13679.77680.0083.5008,4050.00%
2020/03/121487.39490.0887.70108,2330.12%
2020/03/11393.93392.9092.4008,1680.00%
2020/03/10893.1610290.2895.90-948,272-1.14% 大賣/
2020/03/092095.361194.3192.4098,4570.11%
2020/03/0647100.0054100.2398.60-78,419-0.08%
2020/03/05399.50999.9699.60-68,434-0.07%
2020/03/04498.881298.3896.80-88,409-0.10%
2020/03/0300.00196.6095.70-18,435-0.01%
2020/03/021089.57692.5294.4048,8040.05%
2020/02/273.193.68492.7390.00-19,012-0.01%
2020/02/26397.601196.9096.00-88,934-0.09%
2020/02/25594.90293.7097.8038,8920.03%
2020/02/24195.00395.2395.00-28,833-0.02%
2020/02/20199.1000.0097.6018,7820.01%
2020/02/19297.55697.8397.70-48,733-0.05%
2020/02/18397.4700.0096.5038,7020.03%
2020/02/17797.49297.7597.2058,6390.06%
2020/02/14399.773100.0099.9008,5530.00%
2020/02/1312101.6311101.41100.0018,5430.01%
2020/02/125102.909102.44101.00-48,589-0.05%
2020/02/11398.00299.1099.7018,6290.01%
2020/02/10195.6000.0095.4018,7730.01%
2020/02/07297.80698.8797.00-49,047-0.04%
2020/02/06399.431099.70100.50-79,113-0.08%
2020/02/052199.002799.8597.80-69,034-0.07%
2020/02/04696.62896.3396.40-28,705-0.02%
2020/02/03491.53593.3094.90-18,610-0.01%
2020/01/312389.572090.5991.2038,5110.04%
2020/01/306288.38190.3087.30618,5310.71%
2020/01/205296.82895.3196.90448,4560.52%
2020/01/1700.00395.0394.50-38,431-0.04%
2020/01/1600.00893.9595.30-88,427-0.09%
2020/01/15296.15197.0095.8018,4010.01%
2020/01/14392.90394.7095.2008,8350.00%
2020/01/131190.1800.0090.70119,0530.12%
2020/01/10889.34388.6089.3059,2680.05%
2020/01/09391.431792.0691.80-149,510-0.15%
2020/01/081792.892191.6990.20-410,031-0.04%
2020/01/07397.67498.5397.60-110,026-0.01%
2020/01/064100.001102.00100.00310,4000.03%
2020/01/034102.884101.13101.50010,8810.00%
2020/01/024105.004104.63105.00011,0640.00%
2019/12/31399.5000.0099.50310,9480.03%
2019/12/30699.671100.0099.00511,0760.05%
2019/12/272102.502101.00101.50011,5970.00%
2019/12/2600.00599.90100.00-511,658-0.04%
2019/12/25499.65499.28100.00011,6880.00%
2019/12/24599.20299.3098.30311,7470.03%
2019/12/233102.332100.0099.90111,8040.01%
2019/12/2015104.4312103.88103.50311,8970.03%
2019/12/195107.005105.00105.50012,1620.00%
2019/12/182108.251107.50106.00112,2200.01%
2019/12/177107.938109.88109.50-112,325-0.01%
2019/12/166105.0000.00104.50612,2180.05%
2019/12/132106.751105.00104.50112,7550.01%
2019/12/129104.721104.50104.50813,1050.06%
2019/12/112104.2500.00104.00213,2380.02%
2019/12/1000.001101.50102.00-113,436-0.01%
2019/12/091105.5000.00103.50113,5740.01%
2019/12/06122105.48121106.00105.50113,8310.01% 大買/大賣/
2019/12/052105.251105.00104.00114,4050.01%
2019/12/0400.003109.33107.50-314,663-0.02%
2019/12/033106.671107.50108.50214,8650.01%
2019/12/023106.501106.00106.00215,4010.01%
2019/11/293111.5000.00111.50315,4040.02%
2019/11/2818112.6416113.63112.00215,2980.01%
2019/11/273110.335111.60111.00-214,921-0.01%
2019/11/261104.506101.58108.50-514,529-0.03%
2019/11/20393.5000.0094.20314,6640.02%
2019/11/19297.4000.0097.50214,6880.01%
2019/11/12398.00397.7098.10015,1370.00%
2019/11/113104.337104.43103.00-415,473-0.03%
2019/11/088110.005109.60108.50315,3640.02%
2019/11/0732113.0328110.55109.50415,2100.03%
2019/11/068117.191117.00115.00715,1320.05%
2019/11/051124.002119.25124.00-114,872-0.01%
2019/11/0429114.411115.50115.002814,9410.19%
2019/11/012112.502114.50114.50015,0780.00%
2019/10/312108.2528108.20108.50-2615,118-0.17%
2019/10/291115.002109.25109.50-115,252-0.01%
2019/10/2400.001115.00115.50-115,301-0.01%
2019/10/2312114.921114.50115.001115,3720.07%
2019/10/2277117.7786118.11119.00-915,430-0.06%
2019/10/2113110.7315112.87113.00-215,094-0.01%
2019/10/1822109.5026110.31108.00-415,045-0.03%
2019/10/1742105.2044106.20110.00-215,039-0.01%
2019/10/1660100.8156105.13100.50414,7370.03%
2019/10/152105.001105.50106.00114,2720.01%
2019/10/1420108.2015107.33107.50514,1000.04%
2019/10/09294.552197.05100.50-1913,740-0.14%
2019/10/082790.121489.6191.401313,2660.10%
2019/10/072788.411388.2788.701413,3510.10%
2019/10/041388.06988.4787.60413,3120.03%
2019/10/033988.701389.3388.302613,3260.20%
2019/10/02185.9000.0085.80112,8620.01%
2019/10/01684.13184.2084.70512,8190.04%
2019/09/27182.90882.7083.90-712,934-0.05%
2019/09/26283.70283.2084.40012,9800.00%
2019/09/252783.142583.6683.90212,9750.02%
2019/09/241782.842583.7382.60-813,061-0.06%
2019/09/23687.401187.5087.50-512,912-0.04%
2019/09/205786.776187.1187.30-413,227-0.03%
2019/09/192886.092986.6386.60-113,442-0.01%
2019/09/183187.1622.387.1486.008.713,3970.06%
2019/09/1711684.8211485.9085.40212,8900.02% 大買/大賣/
2019/09/162782.863083.2684.00-312,510-0.02%
2019/09/124982.785282.6882.00-312,372-0.02%
2019/09/113881.343681.3780.50212,1010.02%
2019/09/104281.355781.4481.20-1511,925-0.13%
2019/09/0910780.454481.8483.006311,6280.54% 大買/
2019/09/061378.742978.8178.00-1610,977-0.15%
2019/09/052177.041376.8776.20810,5640.08%
2019/09/042174.432774.8877.10-610,169-0.06%
2019/09/03370.501770.9870.10-149,589-0.15%
2019/09/02168.4000.0068.7019,4550.01%
2019/08/30467.53267.6067.0029,4530.02%
2019/08/29166.00266.8567.50-19,601-0.01%
2019/08/281465.92964.9665.9059,6880.05%
2019/08/272765.712566.2966.0029,7560.02%
2019/08/26666.02466.3866.0029,6490.02%
2019/08/233469.593369.8869.5019,5120.01%
2019/08/22171.8000.0071.5019,3840.01%
2019/08/21270.95370.8771.40-19,339-0.01%
2019/08/20471.55371.9370.5019,3020.01%
2019/08/19770.83571.1470.8029,2060.02%
2019/08/16871.0313.471.4070.10-5.49,176-0.06%
2019/08/154670.743871.5971.2089,1430.09%
2019/08/14574.762375.0374.20-189,003-0.20%
2019/08/13170.90971.4971.30-88,675-0.09%
2019/08/12271.40372.1771.10-18,647-0.01%
2019/08/08771.241070.8771.40-38,592-0.03%
2019/08/071969.23969.6269.90108,4440.12%
2019/08/063166.585764.6569.20-268,398-0.31%
2019/08/05970.502969.6066.80-208,224-0.24%
2019/08/02471.48472.1872.7008,0450.00%
2019/08/01171.40171.8073.5007,9850.00%
2019/07/31570.96470.6871.0017,8500.01%
2019/07/301371.801072.8971.7037,7460.04%
2019/07/29173.8000.0073.8017,6270.01%
2019/07/2600.001374.2274.30-137,588-0.17%
2019/07/25472.73672.8574.60-27,550-0.03%
2019/07/24473.60273.8072.8027,4360.03%
2019/07/23372.47374.1072.8007,3150.00%
2019/07/221472.381472.9574.0007,1660.00%
2019/07/19471.401871.8272.40-146,836-0.20%
2019/07/18567.94268.9568.9036,5790.05%
2019/07/17769.83869.7169.00-16,507-0.02%
2019/07/161769.81269.8568.50156,3740.24%
2019/07/154869.304370.2869.8056,3400.08%
2019/07/12572.261671.7172.00-116,566-0.17%
2019/07/111873.461971.6872.50-16,451-0.02%
2019/07/102968.363267.4168.40-36,067-0.05%
2019/07/095367.176667.3267.50-135,994-0.22%
2019/07/08566.08866.2466.40-35,837-0.05%
2019/07/05664.52764.2465.10-15,746-0.02%
2019/07/0413664.0314065.0364.00-45,678-0.07% 大買/大賣/
2019/07/038766.118466.4165.0035,5220.05%
2019/07/029265.749864.8066.00-65,438-0.11%
2019/07/0114565.5413066.6265.60155,3520.28% 大買/大賣/
2019/06/282564.192964.6464.50-45,160-0.08%
2019/06/279863.6110862.9165.00-105,060-0.20% 大賣/
2019/06/261160.081460.4360.20-34,783-0.06%
2019/06/25756.67457.0057.1034,8760.06%
2019/06/24157.60157.4057.4005,0930.00%
2019/06/21157.20257.4056.10-15,048-0.02%
2019/06/20655.70955.8456.60-34,983-0.06%
2019/06/1900.00354.6355.10-35,046-0.06%
2019/06/1700.001052.6052.80-104,964-0.20%
2019/06/14252.20152.6052.0015,0480.02%
2019/06/13152.20152.6053.0005,1870.00%
2019/06/1200.001152.3052.10-115,480-0.20%
2019/06/111951.79151.8052.10185,4050.33%
2019/06/1000.00651.5051.50-65,338-0.11%
2019/06/06249.95250.1850.8005,2750.00%
2019/06/051150.07350.0049.9585,2090.15%
2019/06/04248.28248.5048.5505,0160.00%
2019/06/03148.001147.5148.15-104,902-0.20%
2019/05/3100.001043.2743.80-104,754-0.21%
2019/05/301942.1600.0042.50194,7510.40%
2019/05/281541.8500.0041.90154,7710.31%
2019/05/2300.002340.3641.25-234,893-0.47%
2019/05/22241.9800.0041.8024,9360.04%
2019/05/21340.331340.3642.20-105,003-0.20%
2019/05/201741.54142.3041.40165,0120.32%
2019/05/17143.801243.2343.80-115,016-0.22%
2019/05/1600.00645.5445.25-65,312-0.11%
2019/05/14146.751645.9446.70-155,442-0.28%
2019/05/13149.0000.0047.8015,5430.02%
2019/05/09151.3000.0050.4015,5440.02%
2019/05/0800.00150.3050.70-15,517-0.02%
2019/05/03252.9000.0052.7025,6280.04%
2019/05/0200.00552.7853.00-55,637-0.09%
2019/04/30150.50350.0350.50-25,604-0.04%
2019/04/2600.00350.6351.70-35,741-0.05%
2019/04/22253.9500.0054.0025,7890.03%
2019/04/19354.47353.8054.0005,8300.00%
2019/04/181355.981754.6253.70-45,847-0.07%
2019/04/15152.7000.0053.0015,8240.02%
2019/04/12151.60152.3052.0005,9560.00%
2019/04/1100.002053.1053.10-206,111-0.33%
2019/04/10154.10154.0054.0006,5320.00%
2019/04/08354.50755.0454.30-47,208-0.06%
2019/04/03252.95152.9053.3017,4610.01%
2019/04/021554.33455.1354.30117,7760.14%
2019/04/012454.31155.3054.00237,7590.30%
2019/03/29654.3700.0054.0067,6660.08%
2019/03/282855.933354.7552.80-57,511-0.07%
2019/03/271051.72752.7753.9037,0120.04%
2019/03/255.448.7300.0048.455.46,6430.08%
2019/03/22449.58650.2249.90-26,623-0.03%
2019/03/1800.00248.9048.70-26,553-0.03%
2019/03/15748.59848.8147.50-16,382-0.02%
2019/03/08244.9000.0045.2026,2830.03%
2019/03/07246.3000.0045.4026,4480.03%
2019/02/25148.25147.8047.8006,6100.00%
2019/02/2100.00248.3048.45-26,544-0.03%
2019/02/20149.051348.8047.95-126,498-0.18%
2019/02/19148.2000.0048.0016,4030.02%
2019/02/151249.131048.4047.5526,3590.03%
2019/02/1400.00146.7046.75-16,030-0.02%
2019/02/1200.00245.9546.20-25,884-0.03%
2019/02/11243.70244.5544.5505,7690.00%
2019/01/25444.76744.3144.15-35,810-0.05%
2019/01/24443.6800.0043.4045,7420.07%
2019/01/2300.00143.3043.30-15,746-0.02%
2019/01/1700.00143.1543.05-15,601-0.02%
2019/01/1600.00144.4044.40-15,581-0.02%
2019/01/15144.9500.0044.9515,5690.02%
2019/01/14745.31245.0544.7055,5560.09%
2019/01/11145.3000.0045.2515,5580.02%
2019/01/092645.83345.6845.10235,4070.43%
2019/01/08745.841445.7145.70-75,307-0.13%
2019/01/07545.72645.8544.15-15,135-0.02%
2019/01/042444.722044.7945.0045,0470.08%
2019/01/0300.00147.4045.85-14,916-0.02%
2019/01/02748.52948.2748.50-24,756-0.04%
2018/12/281346.492746.4547.90-144,319-0.32%
2018/12/27443.74744.1143.90-33,808-0.08%
2018/12/262843.942343.3542.0053,6550.14%
2018/12/251143.381543.9444.85-43,311-0.12%
2018/12/22138.5500.0039.1012,8830.03%
2018/12/21438.6500.0039.4042,8920.14%
2018/12/20539.6400.0038.5052,8850.17%
2018/12/19240.3500.0040.1522,9110.07%
2018/12/18340.4000.0040.2532,9110.10%
2018/12/14541.80142.1541.8542,8930.14%
2018/12/131243.18544.0043.0072,8770.24%
2018/12/1000.00238.7039.40-22,707-0.07%
2018/12/06441.6600.0039.5042,8820.14%
2018/12/0300.00142.2042.45-12,839-0.04%
2018/11/3000.00341.4040.25-32,770-0.11%
2018/11/29240.38639.9540.40-42,639-0.15%
2018/11/28138.3500.0038.6012,6500.04%
2018/11/2200.00137.1036.50-12,519-0.04%
2018/11/16136.5000.0036.1012,4790.04%
2018/11/15536.2000.0036.2052,4820.20%
2018/11/141039.6300.0038.00102,4150.41%
2018/11/13136.201136.0439.65-102,406-0.42%
2018/11/07141.55341.6341.35-22,494-0.08%
2018/11/061041.571141.0041.00-12,523-0.04%
2018/11/0500.00141.0040.90-12,478-0.04%
2018/11/0200.00140.3040.30-12,474-0.04%
2018/11/01240.08140.0539.8012,4590.04%
2018/10/31238.38138.4038.4012,4640.04%
2018/10/25136.5000.0036.5012,5390.04%
2018/10/2300.00141.0540.25-12,666-0.04%
2018/10/22342.65342.3542.3502,6710.00%
2018/10/19142.001441.5642.45-132,701-0.48%
2018/10/18540.70540.3040.4502,7450.00%
2018/10/1700.00140.7540.45-12,849-0.04%
2018/10/16340.35339.8039.9502,9780.00%
2018/10/12538.6000.0039.3053,0740.16%
2018/10/11137.5000.0037.5013,1120.03%
2018/10/08442.911543.5842.75-113,154-0.35%
2018/10/05143.70144.1543.5503,2580.00%
2018/10/0100.00149.2049.40-13,436-0.03%
2018/09/26150.5000.0049.4013,6330.03%
2018/09/2500.00148.9049.10-13,761-0.03%
2018/09/2100.00347.8348.20-33,890-0.08%
2018/09/1400.00347.8748.70-34,592-0.07%
2018/09/13346.50246.0846.7014,7560.02%
2018/09/12246.40345.5345.70-14,871-0.02%
2018/09/10252.20451.6449.55-25,604-0.04%
2018/09/0700.00153.2054.50-16,257-0.02%
2018/09/04458.85258.1057.9026,6110.03%
2018/09/0300.00256.0555.80-26,561-0.03%
2018/08/31157.4000.0057.5016,6160.02%
2018/08/2800.00158.2057.60-17,024-0.01%
2018/08/2700.00157.6057.60-17,060-0.01%
2018/08/22658.40458.0057.8027,1510.03%
2018/08/20155.6000.0055.6017,2130.01%
2018/08/17656.82157.8055.9057,2810.07%
2018/08/16256.551056.2056.80-87,284-0.11%
2018/08/151157.211157.5457.4007,2510.00%
2018/08/13158.00854.4055.10-77,271-0.10%
2018/08/09559.38359.6059.5027,2740.03%
2018/08/08760.40160.6060.4067,3420.08%
2018/08/07161.2000.0061.0017,4030.01%
2018/08/06159.50160.1060.6007,4570.00%
2018/08/03960.28960.2960.3007,5090.00%
2018/08/0200.00260.0060.20-27,587-0.03%
2018/07/31158.4000.0058.5017,7490.01%
2018/07/30661.0700.0057.1067,6960.08%
2018/07/27462.08261.7062.2027,6590.03%
2018/07/26462.38462.5362.0007,6590.00%
2018/07/25461.25160.9061.4037,6310.04%
2018/07/24260.80161.0061.6017,5640.01%
2018/07/231161.001461.3461.00-37,538-0.04%
2018/07/20468.7800.0067.7047,4670.05%
2018/07/191268.751168.1568.5017,4790.01%
2018/07/18370.1000.0069.2037,5610.04%
2018/07/17472.50471.3871.1007,6340.00%
2018/07/16473.93473.1373.0007,6680.00%
2018/07/131274.681274.6574.1007,7170.00%
2018/07/12472.68573.2074.30-17,777-0.01%
2018/07/11471.05571.7871.50-17,951-0.01%
2018/07/10270.70171.5071.2018,1520.01%
2018/07/09369.47269.1068.8018,2290.01%
2018/07/06668.77469.7570.0028,4370.02%
2018/07/05270.10769.6469.30-58,417-0.06%
2018/07/04169.5000.0069.5018,5170.01%
2018/07/03570.70271.9569.3038,5420.04%
2018/07/02875.98576.9274.0038,3820.04%
2018/06/29177.101377.2476.80-128,241-0.15%
2018/06/2800.00176.4075.00-18,087-0.01%
2018/06/27276.101077.1375.20-87,997-0.10%
2018/06/26973.19773.8173.3027,7530.03%
2018/06/252574.963373.9874.00-87,689-0.10%
2018/06/22675.503777.2174.60-317,564-0.41%
2018/06/211574.251174.5174.5047,3640.05%
2018/06/201971.03871.7970.10117,2200.15%
2018/06/195177.881679.9275.80356,9880.50%
2018/06/154176.913077.6178.70116,3860.17%
2018/06/141872.03771.6071.60115,6970.19%
2018/06/13870.383772.1272.80-295,649-0.51%
2018/06/12669.25569.0468.8015,4490.02%
2018/06/0800.00269.8069.10-25,381-0.04%
2018/06/071471.481571.6270.40-15,354-0.02%
2018/06/06268.952069.3568.80-185,211-0.35%
2018/06/0500.00168.0066.70-15,110-0.02%
2018/06/04167.7000.0067.4015,1200.02%
2018/06/0100.001667.3267.30-165,098-0.31%
2018/05/311065.581166.0366.00-15,079-0.02%
2018/05/30265.50764.6965.50-55,094-0.10%
2018/05/29566.40166.5066.3045,0950.08%
2018/05/25166.50266.1066.30-15,030-0.02%
2018/05/23363.57164.0063.6024,9640.04%
2018/05/22365.001164.6164.20-85,011-0.16%
2018/05/21165.00164.8064.8005,0120.00%
2018/05/18263.20563.3863.30-34,974-0.06%
2018/05/16964.2000.0063.4095,0270.18%
2018/05/151066.53267.3565.7085,0240.16%
2018/05/141967.24868.2568.00115,0970.22%
2018/05/11268.451069.9067.50-85,060-0.16%
2018/05/10169.001068.9968.60-95,084-0.18%
2018/05/09468.0800.0067.2045,1310.08%
2018/05/08768.1400.0067.1075,1600.14%
2018/05/0400.00264.3064.00-25,382-0.04%
2018/05/03263.45363.0062.50-15,331-0.02%
2018/04/262160.06360.8759.70185,5160.33%
2018/04/25362.4000.0062.5035,5000.05%
2018/04/241360.43161.6061.90125,5340.22%
2018/04/23565.00866.3065.10-35,446-0.06%
2018/04/20170.90170.4068.8005,4570.00%
2018/04/19472.2700.0072.0045,5210.07%
2018/04/18971.21272.0572.6075,4570.13%
2018/04/171773.26972.3371.0085,3230.15%
2018/04/161073.372272.6873.90-125,120-0.23%
2018/04/13269.701969.6869.50-175,003-0.34%
2018/04/12568.201868.8468.10-134,916-0.26%
2018/04/10667.90867.8165.20-24,870-0.04%
2018/04/09563.70465.4365.6014,9480.02%
2018/04/0300.00159.0059.70-14,918-0.02%
2018/04/0200.00260.6060.70-24,969-0.04%
2018/03/291962.0200.0061.90195,4570.35%
2018/03/28762.0900.0062.8075,5510.13%
2018/03/23362.5000.0063.2036,0130.05%
2018/03/2200.00165.2064.20-16,360-0.02%
2018/03/21265.3500.0065.8026,5850.03%
2018/03/20363.40263.5564.9016,6850.01%
2018/03/191063.56263.8063.6086,9630.11%
2018/03/1500.00368.3067.30-37,364-0.04%
2018/03/1400.00268.2067.30-27,818-0.03%
2018/03/12466.531067.0266.80-68,360-0.07%
2018/03/0900.00863.8864.50-88,627-0.09%
2018/03/08264.4000.0064.2029,0550.02%
2018/03/07262.1500.0062.0029,4340.02%
2018/03/06663.5000.0063.0069,9100.06%
2018/03/05264.5000.0063.50210,3120.02%
2018/03/02265.9000.0066.00210,9280.02%
2018/02/27268.4000.0067.90211,4710.02%
2018/02/2600.00168.8067.80-112,192-0.01%
2018/02/2300.00168.2068.20-112,693-0.01%
2018/02/22368.50468.4868.00-112,907-0.01%
2018/02/2100.00166.7067.80-112,973-0.01%
2018/02/0900.00163.5063.10-113,187-0.01%
2018/02/08164.7000.0064.00113,1320.01%
2018/02/07267.95267.6566.70013,0790.00%
2018/02/06265.653766.8665.30-3513,028-0.27%
2018/02/05271.70470.0072.50-212,926-0.02%
2018/02/02374.00674.9573.10-312,932-0.02%
2018/02/013173.74773.9673.902412,9100.19%
2018/01/3100.00072.5072.50012,8120.00%
2018/01/30373.03373.3771.60012,7660.00%
2018/01/26369.80269.6569.60112,5610.01%
2018/01/2500.00168.4069.70-112,866-0.01%
2018/01/24368.60168.8068.70212,8190.02%
2018/01/23371.3000.0070.20312,7620.02%
2018/01/18573.30571.8070.10013,0010.00%
2018/01/164472.124972.6671.30-513,100-0.04%
2018/01/15172.103570.5371.70-3412,963-0.26%
2018/01/12368.3700.0068.50312,8110.02%
2018/01/113268.273267.8467.90012,8120.00%
2018/01/09768.89868.5468.80-112,750-0.01%
2018/01/0800.00772.3771.90-712,615-0.06%
2018/01/05173.80274.1573.60-112,565-0.01%
2018/01/04274.051873.5573.20-1612,503-0.13%
2018/01/032275.20274.0074.502012,3570.16%
2018/01/02168.60168.3069.10012,1180.00%
宏捷科:手機需求暢旺 11月營收創23個月新高Anue鉅亨-2023/12/05
宏捷科營收/10月3.26億元創22個月新高 法人:營運動能轉強UDN聯合新聞網-2023/11/02
〈焦點股〉手機PA拉貨復甦 宏捷科飆漲停Anue鉅亨-2023/10/31
宏捷科 相關文章