擎亞 (8096)-永豐金-竹北券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.3
漲跌
▼1.8
漲幅
-3.39%
成交量
23,649張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	7.5	48.77	2	50.25	51.30	5.5	23,555	0.02%
2025/05/05	12	53.60	0	0.00	53.10	12	23,555	0.05%
2025/04/30	23	58.56	29	57.78	55.90	-6	23,504	-0.03%
2025/04/29	8	54.58	12.7	56.05	57.30	-4.7	22,444	-0.02%
2025/04/28	5	52.20	0	0.00	52.10	5	22,286	0.02%
2025/04/25	12.7	51.62	5	52.42	51.40	7.7	22,134	0.03%
2025/04/24	17	54.51	14	53.46	52.50	3	21,770	0.01%
2025/04/23	7	55.46	13	54.94	54.50	-6	21,492	-0.03%
2025/04/22	1	51.00	0	0.00	52.20	1	21,100	0.00%
2025/04/21	3	53.70	2	52.25	52.00	1	20,805	0.00%
2025/04/18	4	55.00	1	54.60	54.60	3	20,601	0.01%
2025/04/17	7	54.64	18	54.23	53.50	-11	20,138	-0.05%
2025/04/16	45	59.87	23	59.90	57.90	22	19,790	0.11%
2025/04/15	6	59.30	4	57.18	60.30	2	18,938	0.01%
2025/04/14	8	55.34	6	55.57	54.90	2	18,612	0.01%
2025/04/11	5	53.84	1	54.30	54.50	4	18,240	0.02%
2025/04/09	14	52.26	9	50.67	50.30	5	17,909	0.03%
2025/04/08	4	55.97	0	0.00	55.80	4	17,551	0.02%
2025/04/02	6	65.17	8	66.80	68.80	-2	17,353	-0.01%
2025/04/01	5	61.84	3	62.73	63.00	2	16,468	0.01%
2025/03/31	0	0.00	3	61.97	62.00	-3	16,230	-0.02%
2025/03/28	0	0.00	8	62.59	63.00	-8	15,908	-0.05%
2025/03/27	6	64.98	7	65.21	65.00	-1	15,667	-0.01%
2025/03/26	3	65.80	1	66.80	65.00	2	15,485	0.01%
2025/03/25	3	67.10	2	67.75	66.50	1	15,242	0.01%
2025/03/24	10	67.64	2	67.70	66.00	8	14,854	0.05%
2025/03/21	12	70.78	4	72.15	69.40	8	14,588	0.05%
2025/03/20	15	73.31	6	74.85	71.50	9	14,234	0.06%
2025/03/19	49	74.21	41	73.47	71.00	8	13,525	0.06%
2025/03/18	20	75.36	26	76.67	72.40	-6	12,855	-0.05%
2025/03/17	51	71.78	50	71.35	74.80	1	11,951	0.01%
2025/03/14	0	0.00	15	65.80	68.00	-15	10,604	-0.14%
2025/03/13	6	62.78	4	62.25	61.90	2	10,452	0.02%
2025/03/12	27	63.54	87	62.97	62.90	-60	10,307	-0.58%
2025/03/11	21	62.20	29	63.36	65.00	-8	10,023	-0.08%
2025/03/10	7	64.53	2	64.45	65.50	5	9,716	0.05%
2025/03/07	8	67.95	16	67.49	67.60	-8	9,306	-0.09%
2025/03/06	14	66.06	8	66.59	64.60	6	8,885	0.07%
2025/03/05	10	68.41	15	67.75	67.30	-5	8,458	-0.06%
2025/03/04	9	66.39	9	64.53	70.00	0	8,019	0.00%
2025/03/03	36	64.52	15.6	66.63	63.80	20.4	7,187	0.28%
2025/02/27	0	0.00	1	69.00	69.50	-1	6,206	-0.02%
2025/02/26	1.3	73.31	4	75.58	71.50	-2.7	6,279	-0.04%
2025/02/25	5	78.00	2	78.00	78.00	3	6,209	0.05%
2025/02/20	9.3	72.50	3	71.40	74.50	6.3	6,066	0.10%
2025/02/19	4	80.00	0	0.00	78.90	4	5,999	0.07%
2025/02/18	2	74.90	9	73.87	77.70	-7	5,932	-0.12%
2025/02/17	0	0.00	2	72.48	70.70	-2	5,895	-0.03%
2025/02/13	2	63.65	5.2	62.82	64.60	-3.2	5,886	-0.05%
2025/02/12	10.1	63.90	2	64.45	64.50	8.1	5,912	0.14%
2025/02/11	1	58.50	4.1	57.98	59.70	-3.1	6,243	-0.05%
2025/02/10	4	53.28	5	54.80	54.30	-1	6,201	-0.02%
2025/02/07	57	51.03	44	51.13	54.00	13	6,076	0.21%
2025/02/06	14	50.35	29	50.13	50.40	-15	5,489	-0.27%
2025/02/05	71	47.45	9	48.08	48.35	62	4,876	1.27%
2025/02/04	26	44.19	14	44.43	44.50	12	4,509	0.27%
2025/01/22	7	38.85	2	39.08	41.65	5	3,969	0.13%
2025/01/21	1	39.00	5	38.71	39.20	-4	3,738	-0.11%
2025/01/20	1	36.25	5	35.40	36.25	-4	3,603	-0.11%
2025/01/17	7	34.88	0	0.00	34.60	7	3,639	0.19%
2025/01/16	0	0.00	1	35.80	35.30	-1	3,702	-0.03%
2025/01/15	1	35.80	0	0.00	35.15	1	3,721	0.03%
2025/01/14	0	0.00	2	35.65	35.70	-2	3,749	-0.05%
2025/01/13	0	0.00	1	34.55	34.80	-1	3,793	-0.03%
2025/01/10	0	0.00	5	36.80	36.75	-5	3,825	-0.13%
2025/01/08	1	37.65	17	37.68	37.60	-16	3,873	-0.41%
2025/01/07	1	37.90	23	38.21	37.90	-22	3,921	-0.56%
2025/01/06	2	37.38	1	37.30	37.30	1	3,958	0.03%
2025/01/03	2	37.35	0	0.00	37.20	2	4,056	0.05%
2025/01/02	17	37.92	1	37.50	37.50	16	4,074	0.39%
2024/12/31	0	0.00	11	38.16	38.15	-11	4,114	-0.27%
2024/12/30	19	37.87	0	0.00	37.40	19	4,173	0.46%
2024/12/27	1	38.20	6	38.30	38.15	-5	4,239	-0.12%
2024/12/25	0	0.00	3	38.70	38.90	-3	4,409	-0.07%
2024/12/24	0	0.00	4	38.90	38.40	-4	4,767	-0.08%
2024/12/23	1	38.55	2	38.70	38.45	-1	4,837	-0.02%
2024/12/20	3	38.77	1	38.45	38.45	2	4,966	0.04%
2024/12/19	1	38.60	0	0.00	38.55	1	5,169	0.02%
2024/12/18	5	38.39	0	38.85	38.85	5	5,271	0.09%
2024/12/17	6	38.41	1	38.75	38.65	5	5,416	0.09%
2024/12/16	4	38.78	0	0.00	38.05	4	5,576	0.07%
2024/12/13	16	40.34	0	0.00	39.70	16	5,727	0.28%
2024/12/12	6	41.68	29	41.40	41.30	-23	5,798	-0.40%
2024/12/11	5	41.34	10	41.69	41.40	-5	5,861	-0.09%
2024/12/10	26	42.40	7	41.94	41.00	19	5,888	0.32%
2024/12/09	4	44.23	16	44.76	45.00	-12	5,879	-0.20%
2024/12/06	4	41.03	9	41.61	42.00	-5	5,763	-0.09%
2024/12/05	11	40.93	3	40.52	40.55	8	5,844	0.14%
2024/12/04	14	41.20	9	40.63	41.10	5	5,976	0.08%
2024/12/03	6	39.10	13	39.42	39.10	-7	6,088	-0.11%
2024/12/02	2	39.27	14	39.06	38.90	-12	6,473	-0.18%
2024/11/29	2	38.95	2	39.05	39.00	0	6,595	0.00%
2024/11/28	6	39.58	13	39.28	39.00	-7	6,822	-0.10%
2024/11/27	5	40.46	5	40.74	40.50	0	7,121	0.00%
2024/11/26	3	40.70	1	41.50	40.95	2	7,426	0.03%
2024/11/25	3.1	38.44	11	41.39	41.15	-7.9	7,891	-0.10%
2024/11/22	6	37.91	0	0.00	37.70	6	8,456	0.07%
2024/11/21	0	0.00	5	37.60	37.70	-5	8,782	-0.06%
2024/11/20	0	0.00	13	37.50	37.50	-13	9,984	-0.13%
2024/11/18	24	37.48	15	37.35	37.10	9	11,360	0.08%
2024/11/15	2	38.90	17	39.37	38.60	-15	11,903	-0.13%
2024/11/14	20	38.88	9	38.87	38.35	11	13,721	0.08%
2024/11/13	0	0.00	8	39.37	39.15	-8	15,327	-0.05%
2024/11/12	5	39.12	7	39.66	38.90	-2	16,643	-0.01%
2024/11/11	28	42.90	8	41.96	42.20	20	17,230	0.12%
2024/11/08	35	44.54	39	44.93	44.45	-4	17,408	-0.02%
2024/11/07	8	42.93	3.6	42.92	43.50	4.4	17,255	0.03%
2024/11/06	0	0.00	1	39.55	39.55	-1	17,563	-0.01%
2024/11/05	2	39.40	1	39.20	39.15	1	17,723	0.01%
2024/11/04	2	38.45	0	0.00	39.10	2	17,886	0.01%
2024/11/01	5	38.83	1	38.95	39.20	4	18,016	0.02%
2024/10/29	5	39.41	0	0.00	39.10	5	18,578	0.03%
2024/10/28	9	40.13	4	40.50	39.80	5	18,721	0.03%
2024/10/25	14.1	40.93	0	40.70	40.70	14.1	18,795	0.07%
2024/10/24	9.2	42.63	18	41.90	41.95	-8.8	18,863	-0.05%
2024/10/23	10	43.65	17	44.11	43.40	-7	18,884	-0.04%
2024/10/22	4	42.79	0	0.00	42.70	4	19,071	0.02%
2024/10/21	9	43.07	1	42.95	42.85	8	19,224	0.04%
2024/10/18	7	43.62	2	43.68	43.35	5	19,427	0.03%
2024/10/17	1	42.45	5	43.33	43.95	-4	19,504	-0.02%
2024/10/16	2	42.30	2	42.30	42.40	0	19,836	0.00%
2024/10/15	21.1	43.33	0	0.00	42.30	21.1	19,833	0.11%
2024/10/14	3	43.85	9	44.00	43.45	-6	19,815	-0.03%
2024/10/11	0	0.00	4	44.03	44.10	-4	19,800	-0.02%
2024/10/09	4	44.85	1	46.10	44.10	3	19,842	0.02%
2024/10/08	3	44.77	3	44.85	44.75	0	19,821	0.00%
2024/10/07	7	45.01	24	45.18	45.50	-17	19,999	-0.09%
2024/10/04	6.3	44.70	0	0.00	44.25	6.3	20,023	0.03%
2024/10/01	11	45.20	0	0.00	46.00	11	20,088	0.05%
2024/09/30	29	46.29	4	47.10	45.65	25	20,088	0.12%
2024/09/27	1	48.10	69	48.70	47.35	-68	20,133	-0.34%
2024/09/26	5	48.82	4	48.83	48.10	1	20,163	0.00%
2024/09/25	16	47.22	2	47.40	46.80	14	20,091	0.07%
2024/09/24	14	46.61	11	46.67	47.50	3	20,183	0.01%
2024/09/23	5	46.45	7	46.89	46.95	-2	20,200	-0.01%
2024/09/20	2.1	45.14	10	45.20	44.90	-7.9	20,386	-0.04%
2024/09/19	6	44.92	3	45.45	45.80	3	20,481	0.01%
2024/09/18	25	45.22	14	44.54	44.20	11	20,526	0.05%
2024/09/16	25	47.10	2	46.40	46.00	23	20,630	0.11%
2024/09/13	11	48.34	9	48.23	48.20	2	21,082	0.01%
2024/09/12	0.2	49.99	0	0.00	49.05	0.2	22,326	0.00%
2024/09/10	4	50.48	13	50.29	49.85	-9	24,188	-0.04%
2024/09/09	1.2	51.25	1	51.70	51.60	0.2	24,702	0.00%
2024/09/06	1	48.45	6	49.28	50.30	-5	24,871	-0.02%
2024/09/05	31	48.75	2	48.55	47.95	29	24,967	0.12%
2024/09/04	12	49.50	4	49.64	48.95	8	24,894	0.03%
2024/09/03	9	52.43	1	54.20	52.00	8	24,719	0.03%
2024/09/02	2	51.55	0.7	51.60	51.60	1.3	24,573	0.01%
2024/08/30	4	52.08	0	0.00	51.50	4	25,112	0.02%
2024/08/29	8	53.65	51	53.03	52.70	-43	25,210	-0.17%
2024/08/28	19	55.82	21	57.80	55.40	-2	25,323	-0.01%
2024/08/27	80	56.72	38	55.72	57.00	42	25,088	0.17%
2024/08/26	8	56.01	11	56.29	54.80	-3	24,755	-0.01%
2024/08/23	1	53.20	2	53.10	54.50	-1	24,513	0.00%
2024/08/22	44	56.02	25	54.72	54.00	19	24,398	0.08%
2024/08/21	25	53.79	22	53.78	54.80	3	23,311	0.01%
2024/08/20	7	53.07	8	53.34	52.50	-1	22,743	0.00%
2024/08/19	18	51.48	33	51.73	51.00	-15	22,280	-0.07%
2024/08/16	55	54.36	47	54.38	52.10	8	22,350	0.04%
2024/08/15	38	50.09	39	51.16	52.40	-1	21,007	0.00%
2024/08/14	85	48.54	60	48.09	47.65	25	19,709	0.13%
2024/08/13	6	46.27	15.4	46.65	48.55	-9.4	18,721	-0.05%
2024/08/12	6	44.63	7.1	44.38	44.15	-1.1	18,992	-0.01%
2024/08/09	11	44.15	11	43.69	43.45	0	19,203	0.00%
2024/08/08	6	42.48	10	42.69	42.95	-4	18,976	-0.02%
2024/08/07	2	39.80	8	40.88	41.25	-6	18,589	-0.03%
2024/08/06	4	37.11	2	38.60	37.50	2	18,667	0.01%
2024/08/05	2	37.63	10.7	37.03	37.05	-8.7	18,971	-0.05%
2024/08/02	4	40.90	0	0.00	40.50	4	19,471	0.02%
2024/08/01	12	44.17	5	44.50	43.15	7	20,419	0.03%
2024/07/31	3	43.22	3	43.18	42.80	0	21,198	0.00%
2024/07/30	4	40.80	6	41.17	42.30	-2	22,522	-0.01%
2024/07/29	5	40.63	12	42.05	39.55	-7	22,894	-0.03%
2024/07/26	2	41.90	0	0.00	42.50	2	23,449	0.01%
2024/07/23	4	43.13	1	43.10	42.50	3	23,564	0.01%
2024/07/22	4	41.34	5	42.25	43.05	-1	23,351	0.00%
2024/07/19	10	43.17	8	42.83	42.20	2	23,213	0.01%
2024/07/18	7	41.95	21	42.25	42.45	-14	23,016	-0.06%
2024/07/17	28	42.21	32	42.37	42.40	-4	22,931	-0.02%
2024/07/16	2	38.28	11	38.23	39.45	-9	22,638	-0.04%
2024/07/12	1	38.60	2	38.75	38.60	-1	22,834	0.00%
2024/07/11	1	38.90	25	38.83	39.10	-24	23,031	-0.10%
2024/07/10	6	38.55	16	37.77	37.85	-10	23,270	-0.04%
2024/07/09	8	38.09	6	37.23	37.00	2	23,470	0.01%
2024/07/08	31	41.34	0	0.00	40.80	31	24,042	0.13%
2024/07/05	14	41.57	0	0.00	41.70	14	24,549	0.06%
2024/07/04	9	40.92	1	41.55	40.75	8	25,689	0.03%
2024/07/03	41	41.86	35	41.25	41.10	6	25,770	0.02%
2024/07/02	20	41.14	21	41.43	41.80	-1	26,146	0.00%
2024/07/01	13	43.00	13	41.82	40.75	0	26,206	0.00%
2024/06/28	2	44.35	0	0.00	44.00	2	26,086	0.01%
2024/06/27	9	44.52	4	44.90	44.45	5	26,437	0.02%
2024/06/26	20	45.45	17.2	44.86	45.30	2.8	26,460	0.01%
2024/06/25	7	43.31	7	43.36	43.35	0	26,127	0.00%
2024/06/24	3	44.47	1	44.65	44.05	2	26,002	0.01%
2024/06/21	22	44.45	20	44.74	43.95	2	25,947	0.01%
2024/06/20	16.2	44.92	16	44.97	44.55	0.2	25,782	0.00%
2024/06/19	65.1	45.81	126	45.31	46.40	-60.9	25,271	-0.24%	大賣/
2024/06/18	64	44.33	59	44.43	44.75	5	24,265	0.02%
2024/06/17	2	41.30	14.1	42.01	42.65	-12.1	22,708	-0.05%
2024/06/14	9	39.81	14	39.63	38.80	-5	22,402	-0.02%
2024/06/13	3	38.00	5	38.17	38.20	-2	21,845	-0.01%
2024/06/12	0	0.00	16	37.52	38.20	-16	21,690	-0.07%
2024/06/11	3	36.37	0	0.00	36.50	3	21,651	0.01%
2024/06/07	1	36.90	4	36.90	36.85	-3	21,836	-0.01%
2024/06/06	24	37.46	2	37.40	36.65	22	22,659	0.10%
2024/06/05	13	38.75	19	39.08	37.95	-6	22,686	-0.03%
2024/06/04	23	37.35	31	36.97	37.70	-8	22,318	-0.04%
2024/06/03	13	37.64	16	37.53	37.65	-3	22,153	-0.01%
2024/05/31	7	35.58	1	36.55	35.50	6	21,815	0.03%
2024/05/30	9	36.32	1	35.90	35.90	8	21,846	0.04%
2024/05/29	4	37.79	12	37.93	37.75	-8	21,787	-0.04%
2024/05/28	2	36.68	9	36.05	36.30	-7	21,593	-0.03%
2024/05/27	8	36.03	2	36.05	35.60	6	21,627	0.03%
2024/05/24	1	35.75	0	0.00	35.80	1	22,564	0.00%
2024/05/23	8	35.89	76	36.02	36.00	-68	22,877	-0.30%
2024/05/22	29	38.51	22	38.50	37.05	7	23,104	0.03%
2024/05/21	43	38.43	11	38.17	37.95	32	22,602	0.14%
2024/05/20	11	37.08	2	38.13	36.90	9	22,323	0.04%
2024/05/17	6	37.54	28	37.24	37.25	-22	22,237	-0.10%
2024/05/16	64	36.84	41	37.19	37.00	23	22,739	0.10%
2024/05/15	20	35.80	35	36.69	37.00	-15	22,178	-0.07%
2024/05/14	11	33.58	4.5	33.53	33.65	6.5	21,817	0.03%
2024/05/13	5	33.71	7	33.99	33.45	-2	21,925	-0.01%
2024/05/10	10	34.98	32	34.68	34.35	-22	22,049	-0.10%
2024/05/09	18	36.22	60	35.43	35.20	-42	22,156	-0.19%
2024/05/08	46	36.85	19	36.36	36.60	27	22,167	0.12%