博智 (8155)-永豐金-竹北券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
621張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	19	117.55	118.00	-19	1,974	-0.96%
2025/05/05	10	116.85	14	115.71	115.00	-4	1,956	-0.20%
2025/05/02	20	120.00	0	0.00	119.50	20	1,934	1.03%
2025/04/30	2	115.00	3	117.83	116.00	-1	1,909	-0.05%
2025/04/29	31	114.52	21	117.24	119.00	10	1,877	0.53%
2025/04/25	0	0.00	2	113.50	113.50	-2	1,830	-0.11%
2025/04/24	2	111.00	0	0.00	111.00	2	1,809	0.11%
2025/04/22	6	100.12	5	98.60	98.20	1	1,733	0.06%
2025/04/21	4	107.88	0	0.00	102.00	4	1,695	0.24%
2025/04/18	1	112.50	1	111.00	111.00	0	1,668	0.00%
2025/04/17	4	111.63	1	112.00	112.00	3	1,662	0.18%
2025/04/16	4	117.88	0	0.00	113.00	4	1,627	0.25%
2025/04/14	1	109.00	0	0.00	109.00	1	1,553	0.06%
2025/04/11	4	97.93	1	97.80	107.50	3	1,520	0.20%
2025/04/09	0	0.00	0.8	99.00	99.00	-0.8	1,448	-0.06%
2025/04/08	0.1	110.00	0	0.00	110.00	0.1	1,441	0.00%
2025/04/01	1	133.50	1	133.00	131.50	0	1,411	0.00%
2025/03/31	0	0.00	9	132.61	129.50	-9	1,381	-0.65%
2025/03/28	1	144.00	1	144.00	143.50	0	1,340	0.00%
2025/03/27	0	0.00	5	148.50	146.50	-5	1,293	-0.39%
2025/03/26	6	151.42	6	157.17	149.00	0	1,274	0.00%
2025/03/25	0	0.00	10	158.75	155.00	-10	1,230	-0.81%
2025/03/24	10	158.45	7	159.79	152.50	3	1,186	0.25%
2025/03/21	15	162.60	1	165.50	160.00	14	1,140	1.23%
2025/03/20	10	164.35	13	166.58	165.50	-3	1,100	-0.27%
2025/03/19	14	158.86	26	163.06	160.00	-12	977	-1.23%
2025/03/18	0	0.00	16	156.34	157.50	-16	774	-2.07%
2025/03/17	5	143.50	7	146.57	143.50	-2	722	-0.28%
2025/03/14	0	0.00	8	144.69	142.50	-8	696	-1.15%
2025/03/13	10	141.50	10	140.50	140.50	0	665	0.00%
2025/03/12	16	140.50	26	143.65	143.50	-10	624	-1.60%
2025/03/11	11	131.64	0	0.00	134.50	11	528	2.08%
2025/03/10	2	133.50	1	132.00	136.50	1	505	0.20%
2025/03/07	2	134.50	0	0.00	133.50	2	480	0.42%
2025/03/06	4	132.38	17	133.03	136.50	-13	448	-2.90%
2025/03/05	0	0.00	9	129.50	129.50	-9	356	-2.53%
2025/03/03	2	115.75	0	0.00	114.00	2	326	0.61%
2025/02/27	11	119.00	0	0.00	117.50	11	322	3.41%
2025/02/26	7	119.86	0	0.00	119.50	7	321	2.18%
2025/02/25	10	120.50	0	0.00	119.00	10	323	3.09%
2025/02/24	2	123.25	13	123.00	122.50	-11	326	-3.37%
2025/02/19	0	0.00	5	124.50	122.00	-5	340	-1.47%
2025/02/12	14	126.79	0	0.00	122.00	14	361	3.87%
2025/02/11	0	0.00	5	125.00	125.00	-5	401	-1.24%
2025/02/10	11	118.82	5	123.00	122.00	6	375	1.60%
2025/02/07	10	116.50	8	115.81	117.00	2	352	0.57%
2025/02/04	1	103.00	0	0.00	103.50	1	359	0.28%
2025/01/16	28	106.52	0	0.00	105.50	28	420	6.66%
2025/01/02	0	0.00	16	118.50	118.00	-16	579	-2.76%
2024/12/27	0	0.00	11	126.50	122.00	-11	578	-1.90%
2024/12/26	0	0.00	6	125.00	123.00	-6	565	-1.06%
2024/12/25	0	0.00	3	123.00	122.00	-3	570	-0.53%
2024/12/13	9	119.22	5	123.50	121.00	4	627	0.64%
2024/12/10	30	122.42	0	0.00	121.50	30	655	4.58%
2024/11/28	1	114.50	20	113.05	114.00	-19	665	-2.86%
2024/11/21	21	119.24	11	123.27	122.00	10	659	1.52%
2024/11/20	2	119.00	0	0.00	118.00	2	654	0.31%
2024/11/19	1	117.00	1	119.00	119.50	0	653	0.00%
2024/11/18	0	0.00	30	119.33	117.00	-30	650	-4.61%
2024/11/15	0	0.00	3	125.33	123.00	-3	642	-0.47%
2024/11/14	29	124.05	0	0.00	124.00	29	646	4.49%
2024/11/13	6	125.75	21	125.50	125.00	-15	648	-2.31%
2024/11/12	0	0.00	15	124.77	124.00	-15	650	-2.31%
2024/11/11	26	125.17	15	125.83	125.00	11	650	1.69%
2024/11/08	35	132.79	0	0.00	132.00	35	631	5.54%
2024/11/06	1	146.50	0	0.00	145.50	1	588	0.17%
2024/11/05	0	0.00	8	148.13	145.00	-8	598	-1.34%
2024/11/04	1	141.00	29	142.52	140.00	-28	609	-4.59%
2024/11/01	2	145.00	0	0.00	145.00	2	609	0.33%
2024/10/30	4	145.50	15	146.67	144.50	-11	607	-1.81%
2024/10/29	5	146.00	1	145.50	145.50	4	606	0.66%
2024/10/28	9	147.83	2	148.50	147.00	7	600	1.17%
2024/10/24	14	152.43	0	0.00	146.00	14	581	2.41%
2024/10/23	6	153.83	6	155.00	152.50	0	564	0.00%
2024/10/22	5	152.00	12	156.88	152.00	-7	549	-1.27%
2024/10/21	3	149.00	3	152.50	151.00	0	523	0.00%
2024/10/18	1	149.50	11	150.82	149.00	-10	518	-1.93%
2024/10/17	21	145.79	6	147.92	147.50	15	487	3.07%
2024/10/16	11	142.32	15	143.00	142.00	-4	457	-0.87%
2024/10/15	0	0.00	1	143.00	143.00	-1	452	-0.22%
2024/10/14	35	134.79	30	141.28	142.50	5	442	1.13%
2024/10/11	10	133.50	0	0.00	133.50	10	418	2.39%
2024/10/09	3	130.00	0	0.00	130.00	3	424	0.71%
2024/09/27	17	133.82	17	135.91	134.00	0	453	0.00%
2024/09/25	1	133.00	0	0.00	133.50	1	450	0.22%
2024/09/24	1	134.00	7	132.64	134.00	-6	455	-1.32%
2024/09/20	1	130.50	0	0.00	131.00	1	457	0.22%
2024/09/19	12	131.83	6	135.50	134.50	6	455	1.32%
2024/09/18	0	0.00	3	133.67	132.00	-3	447	-0.67%
2024/09/16	0	0.00	11	134.05	130.50	-11	439	-2.50%
2024/09/13	0	0.00	1	127.50	127.00	-1	428	-0.23%
2024/09/12	10	124.00	0	0.00	127.50	10	427	2.34%
2024/09/11	2	122.50	15	124.03	123.50	-13	420	-3.09%
2024/09/10	0	0.00	3	113.50	113.50	-3	420	-0.71%
2024/09/09	1	115.00	0	0.00	117.00	1	428	0.23%
2024/09/05	6	118.00	0	0.00	114.50	6	475	1.26%
2024/09/04	0	0.00	16	116.56	115.50	-16	487	-3.28%
2024/09/02	1	125.50	0	0.00	124.50	1	512	0.20%
2024/08/30	20	124.00	0	0.00	127.00	20	514	3.88%
2024/08/20	0	0.00	2	122.50	120.50	-2	648	-0.31%
2024/08/07	2	113.00	0	0.00	114.00	2	781	0.26%
2024/08/06	1	109.01	0	0.00	109.50	1	792	0.13%
2024/08/05	1	121.00	0	0.00	121.00	1	779	0.13%
2024/08/02	1	133.00	0	0.00	134.00	1	787	0.13%
2024/07/30	1	130.50	0	0.00	130.00	1	833	0.12%
2024/07/29	2	131.75	4	132.00	127.50	-2	838	-0.24%
2024/07/26	2	130.00	0	0.00	131.50	2	840	0.24%
2024/07/15	0	0.00	7	146.00	141.50	-7	873	-0.80%
2024/07/12	4	143.13	0	0.00	141.50	4	884	0.45%
2024/07/11	3	144.00	0	0.00	145.00	3	952	0.32%
2024/07/10	0	0.00	7	145.79	143.50	-7	979	-0.71%
2024/07/05	1	143.50	0	0.00	143.50	1	1,085	0.09%
2024/07/04	2	141.75	0	0.00	141.50	2	1,111	0.18%
2024/07/03	1	142.00	0	0.00	141.50	1	1,155	0.09%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/26	1	143.50	0	0.00	142.50	1	1,188	0.08%
2024/06/25	1	141.02	0	0.00	142.50	1	1,198	0.08%
2024/06/21	0	0.00	1	146.50	146.00	-1	1,256	-0.08%
2024/06/19	1	146.50	0	0.00	146.50	1	1,265	0.08%
2024/06/18	0	0.00	2	147.25	147.00	-2	1,262	-0.16%
2024/06/17	1	148.00	0	0.00	148.50	1	1,288	0.08%
2024/06/12	16	151.44	22	153.95	156.50	-6	1,298	-0.46%
2024/06/11	0	0.00	6	153.25	150.00	-6	1,265	-0.47%
2024/06/07	0	0.00	1	152.50	151.50	-1	1,252	-0.08%
2024/06/06	15	147.80	5	151.50	150.50	10	1,247	0.80%
2024/06/05	1	146.00	0	0.00	146.50	1	1,237	0.08%
2024/06/04	1	147.50	0	0.00	146.50	1	1,246	0.08%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/29	1	154.00	1	154.50	154.00	0	1,244	0.00%
2024/05/28	3	157.50	3	155.00	154.00	0	1,238	0.00%
2024/05/27	0	0.00	15	155.13	155.00	-15	1,213	-1.24%
2024/05/24	0	0.00	16	154.16	154.00	-16	1,201	-1.33%
2024/05/23	1	146.50	0	0.00	149.50	1	1,147	0.09%
2024/05/22	15	147.10	6	147.17	147.00	9	1,141	0.79%
2024/05/21	1	146.00	0	0.00	146.00	1	1,140	0.09%
2024/05/16	1	154.00	1	154.50	151.00	0	1,122	0.00%
2024/05/10	1	144.50	0	0.00	143.50	1	1,080	0.09%
2024/05/08	0	0.00	11	149.41	149.50	-11	1,063	-1.03%