9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.73%
  • 成交量
    259
  • 產業
    上市 電機機械類股▼0.50%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶一 (8222)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.142.0040.50-0.1455-0.02%
2025/02/1800.00340.6040.65-3456-0.66%
2025/02/17540.37240.7540.7034560.66%
2025/02/130.139.9000.0040.050.14340.02%
2025/02/1000.000.139.3039.95-0.1426-0.02%
2025/02/0600.00038.1037.8504110.00%
2025/01/2200.00039.5037.4004140.00%
2025/01/14035.6000.0036.0504150.01%
2025/01/130.236.0000.0035.600.24150.05%
2025/01/074.138.03138.1538.103.14260.72%
2025/01/03938.5900.0038.6094222.13%
2025/01/02338.8000.0038.9534190.71%
2024/12/310.239.0000.0039.900.24130.05%
2024/12/300.139.4000.0038.950.13470.03%
2024/12/1300.00336.2536.40-3365-0.82%
2024/12/101437.9600.0037.70143474.03%
2024/12/05338.7000.0038.8033710.81%
2024/12/04238.7500.0038.8023750.53%
2024/11/29638.1000.0037.9563741.60%
2024/11/28238.2000.0038.2023760.53%
2024/11/190.138.3500.0038.550.13560.01%
2024/11/140.138.7000.0037.550.13520.02%
2024/11/12239.0500.0039.0023570.56%
2024/11/070.138.9000.0038.850.13550.03%
2024/11/04236.3500.0036.3523670.54%
2024/10/08138.1500.0038.1514660.21%
2024/10/040.138.2000.0037.850.14840.01%
2024/09/30238.5000.0038.5024920.41%
2024/09/26538.6700.0038.5055100.98%
2024/09/25238.9000.0039.1025100.39%
2024/09/242.139.0700.0039.052.15150.41%
2024/09/20237.0300.0037.1024850.41%
2024/09/19237.3000.0037.3024840.41%
2024/09/06233.6000.0033.6024970.40%
2024/09/050.134.3000.0034.050.15000.01%
2024/09/042.133.7700.0033.552.15110.41%
2024/09/030.135.9500.0035.550.15270.01%
2024/09/020.136.2000.0036.100.15320.01%
2024/08/28235.7000.0035.7525400.37%
2024/08/190.135.3400.0035.450.16690.01%
2024/08/160.135.2500.0035.200.16790.01%
2024/08/140.134.9000.0034.850.17040.01%
2024/08/120.134.5500.0034.600.17250.01%
2024/08/090.134.30434.3534.05-3.9742-0.53%
2024/08/06131.7000.0032.1017690.13%
2024/08/010.139.0000.0039.050.17520.01%
2024/07/310.138.5000.0038.450.17660.01%
2024/07/290.138.8000.0038.000.17760.01%
2024/07/260.139.3000.0038.800.17780.01%
2024/07/230.139.64139.5539.95-0.9778-0.11%
2024/07/221.639.69139.5539.450.67810.08%
2024/07/195.141.6900.0041.405.17820.65%
2024/07/18243.60343.8242.75-1778-0.13%
2024/07/170.142.6500.0042.750.17440.01%
2024/07/16042.5500.0042.2007680.01%
2024/07/152.142.26142.2042.201.18180.13%
2024/07/120.142.8500.0042.600.18720.01%
2024/07/111.143.00242.9842.95-0.9887-0.10%
2024/07/09543.1600.0043.0551,1890.42%
2024/07/084.144.0900.0043.604.11,1970.34%
2024/07/053.544.5000.0044.553.51,2200.29%
2024/07/04144.7500.0044.7011,3220.08%
2024/07/030.145.2000.0044.950.11,4030.00%
2024/07/02344.1300.0044.5531,4000.21%
2024/06/2800.00344.8044.80-31,446-0.21%
2024/06/27344.02445.2043.95-11,516-0.07%
2024/06/2600.00144.1044.20-11,542-0.06%
2024/06/21343.6300.0043.6032,0100.15%
2024/06/2000.00144.5043.60-12,066-0.05%
2024/06/14144.1000.0043.9012,1280.05%
2024/06/0700.00144.2044.60-12,124-0.05%
2024/05/300.143.8000.0043.400.12,1440.00%
2024/05/29243.9300.0044.0022,1440.09%
2024/05/27244.0500.0044.0522,1550.09%
2024/05/24344.3300.0044.3532,1650.14%
2024/05/2300.002646.2344.45-262,185-1.19%
2024/05/21144.2500.0044.2512,1210.05%
2024/05/2000.00345.3344.70-32,123-0.14%
2024/05/17145.65245.8045.90-12,130-0.05%
2024/05/1400.00145.4045.40-12,135-0.05%
2024/05/07344.9200.0044.6532,1870.14%
2024/05/06445.18145.1545.1532,1840.14%
2024/05/033.143.9700.0043.853.12,1790.14%
2024/05/02144.7500.0044.7512,1870.05%
2024/04/26145.2500.0045.0012,1930.05%
2024/04/24046.0000.0045.7502,2150.00%
2024/04/23045.20545.2045.15-52,238-0.22%
2024/04/221245.33145.6044.85112,2740.48%
2024/04/191247.50547.8747.5072,5300.28%
2024/04/18547.621948.9448.30-142,656-0.53%
2024/04/17246.8000.0047.0022,6290.08%
2024/04/161347.97346.6346.30102,7850.36%
2024/04/15949.83948.8948.3502,7280.00%
2024/04/12747.521348.1547.80-62,586-0.23%
2024/04/11548.60347.9047.4022,6250.08%
2024/04/101949.891948.7049.3502,5980.00%
2024/04/09649.061448.5049.00-82,507-0.32%
2024/04/08146.7500.0046.6012,4330.04%
2024/04/02448.95448.7548.7502,4320.00%
2024/04/01249.05248.8549.3502,4090.00%
2024/03/29747.381247.0547.10-52,343-0.21%
2024/03/281749.94848.6548.7092,3170.39%
2024/03/273248.912049.2749.00122,1430.56%
2024/03/26545.871346.3746.55-81,953-0.41%
2024/03/25545.78147.1546.3041,9320.21%
2024/03/224.146.24245.1046.402.11,8880.11%
2024/03/1800.00342.6742.95-31,859-0.16%
2024/03/1500.00343.1742.95-31,910-0.16%
2024/03/13043.1000.0042.8001,9310.00%
2024/03/110.144.0000.0043.650.11,9500.00%
2024/03/07244.1800.0043.6521,9640.10%
2024/03/05145.5000.0045.3011,9750.05%
2024/03/042.145.7600.0045.802.11,9770.11%
2024/03/01145.5000.0045.5511,9870.05%
2024/02/29145.7500.0045.7512,1060.05%
2024/02/270.146.20247.0045.90-1.92,260-0.09%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章