群聯 (8299)-永豐金-竹北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
440.0
漲跌
▼5.5
漲幅
-1.23%
成交量
1,144張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	441.00	1	444.00	445.50	0	2,823	0.00%
2025/05/05	2	437.66	7	437.00	437.00	-5	2,817	-0.18%
2025/05/02	1	454.50	7	453.86	454.50	-6	2,790	-0.21%
2025/04/30	2.1	446.95	0	0.00	447.50	2.1	2,784	0.08%
2025/04/29	1	444.50	1	449.00	449.00	0	2,782	0.00%
2025/04/25	5	454.60	7	455.07	454.00	-2	2,738	-0.07%
2025/04/24	4	439.00	2	440.00	435.50	2	2,711	0.07%
2025/04/23	10	434.40	1	434.50	434.50	9	2,712	0.33%
2025/04/22	6	420.01	44	421.43	419.50	-38	2,710	-1.40%
2025/04/21	1	425.00	0	0.00	426.50	1	2,710	0.04%
2025/04/18	2	440.25	1	435.00	435.00	1	2,721	0.04%
2025/04/17	7.1	437.60	2	433.00	433.00	5.1	2,698	0.19%
2025/04/16	0	462.00	0	0.00	455.50	0	2,675	0.00%
2025/04/15	3.2	457.36	6.1	467.61	466.00	-2.9	2,697	-0.11%
2025/04/14	2.1	461.33	40	461.09	456.00	-37.9	2,704	-1.40%
2025/04/11	1.2	442.22	4	437.88	443.00	-2.9	2,692	-0.11%
2025/04/10	11.1	446.50	0	0.00	446.50	11.1	2,692	0.41%
2025/04/09	14.8	418.67	23	408.43	406.00	-8.2	2,742	-0.30%
2025/04/08	12.6	455.62	3.7	455.12	451.00	8.9	2,770	0.32%
2025/04/02	4	552.00	3	559.00	556.00	1	2,824	0.04%
2025/03/31	4.1	530.73	1.5	530.88	526.00	2.6	2,835	0.09%
2025/03/28	3	564.33	2.1	560.22	560.00	0.9	2,864	0.03%
2025/03/27	0	0.00	0.3	571.00	568.00	-0.3	2,891	-0.01%
2025/03/26	0	562.31	0	563.00	566.00	0	2,903	0.00%
2025/03/25	3.1	564.82	0.5	569.71	564.00	2.6	2,931	0.09%
2025/03/24	11	578.18	1.4	579.00	571.00	9.6	2,950	0.32%
2025/03/21	8.1	588.51	6.1	592.89	589.00	2	2,981	0.07%
2025/03/20	0	0.00	1	600.00	600.00	-1	2,989	-0.03%
2025/03/19	9	594.44	1	591.00	593.00	8	3,030	0.26%
2025/03/18	7.2	596.77	3.7	594.54	595.00	3.5	3,029	0.12%
2025/03/17	3	595.00	7.1	600.20	594.00	-4.1	3,005	-0.14%
2025/03/14	6	576.83	18.3	594.62	605.00	-12.3	2,959	-0.41%
2025/03/13	7.1	591.30	3.1	586.79	573.00	4.1	2,825	0.14%
2025/03/12	16	585.19	16	591.38	575.00	0	2,756	0.00%
2025/03/11	11.3	572.49	4	568.25	567.00	7.3	2,646	0.27%
2025/03/10	8	589.00	23.3	596.75	596.00	-15.3	2,539	-0.60%
2025/03/07	1.1	555.28	2	562.50	563.00	-0.9	2,353	-0.04%
2025/03/06	2	544.00	0	0.00	538.00	2	2,325	0.09%
2025/03/05	1.1	549.82	2.1	563.61	546.00	-1	2,334	-0.04%
2025/03/04	6	539.50	2	542.50	545.00	4	2,316	0.17%
2025/03/03	3	554.00	2	548.50	552.00	1	2,313	0.04%
2025/02/27	2	566.51	10.3	568.09	559.00	-8.3	2,294	-0.36%
2025/02/26	10	556.90	0	0.00	552.00	10	2,273	0.44%
2025/02/25	0	561.00	57.7	568.89	579.00	-57.7	2,285	-2.52%
2025/02/24	1	539.00	1	541.00	539.00	0	2,239	0.00%
2025/02/21	0.1	540.00	0	0.00	535.00	0.1	2,277	0.00%
2025/02/20	0.1	541.00	2	543.00	538.00	-1.9	2,323	-0.08%
2025/02/19	1	543.00	6.7	545.29	541.00	-5.7	2,343	-0.24%
2025/02/18	1.3	526.46	1	541.00	524.00	0.3	2,303	0.01%
2025/02/17	1	539.00	5.3	540.38	541.00	-4.3	2,331	-0.18%
2025/02/14	0	0.00	9	532.44	534.00	-9	2,341	-0.39%
2025/02/13	1	527.00	14.4	521.81	527.00	-13.4	2,358	-0.57%
2025/02/12	0	506.50	4	505.74	504.00	-4	2,349	-0.17%
2025/02/11	0	0.00	5.3	501.57	504.00	-5.3	2,351	-0.22%
2025/02/10	0.1	484.50	0	0.00	491.50	0.1	2,334	0.00%
2025/02/07	0.3	490.76	0	0.00	488.50	0.3	2,330	0.01%
2025/02/05	0	477.00	2.3	479.85	475.50	-2.3	2,315	-0.10%
2025/02/04	0.1	474.00	0.1	475.86	475.00	0	2,310	0.00%
2025/01/22	1.3	473.12	0	0.00	473.00	1.3	2,305	0.06%
2025/01/21	4.1	472.14	0.1	473.97	471.50	4	2,299	0.17%
2025/01/20	0.1	472.00	0	0.00	470.00	0.1	2,292	0.00%
2025/01/17	0	460.50	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0.3	463.67	4	461.99	468.00	-3.7	2,335	-0.16%
2025/01/15	0.3	446.08	0	0.00	442.00	0.3	2,317	0.01%
2025/01/14	3.1	454.64	0	0.00	452.50	3.1	2,313	0.13%
2025/01/13	4.5	448.14	1	457.00	440.50	3.5	2,304	0.15%
2025/01/10	1	471.03	0	0.00	471.00	1	2,273	0.04%
2025/01/09	1	478.00	0.1	481.00	480.00	0.9	2,263	0.04%
2025/01/08	2	488.50	0.5	488.50	484.50	1.6	2,252	0.07%
2025/01/07	1	514.00	3	518.67	510.00	-2	2,237	-0.09%
2025/01/06	0.4	518.00	0.5	523.00	519.00	-0.1	2,227	0.00%
2025/01/03	1.4	523.40	2	523.00	520.00	-0.6	2,215	-0.03%
2025/01/02	1.6	519.29	4	518.75	528.00	-2.5	2,186	-0.11%
2024/12/31	3.3	534.94	6.5	536.53	534.00	-3.2	2,137	-0.15%
2024/12/30	0.1	517.00	2.6	515.11	522.00	-2.6	2,062	-0.13%
2024/12/27	0.2	499.83	1.2	500.83	502.00	-1	2,022	-0.05%
2024/12/26	0.9	493.27	2	494.75	495.00	-1.1	2,006	-0.06%
2024/12/25	1.2	490.28	2.1	491.86	492.00	-1	1,989	-0.05%
2024/12/24	1	479.00	2.6	486.63	487.50	-1.6	1,992	-0.08%
2024/12/23	0	0.00	4.1	477.84	479.50	-4.1	1,956	-0.21%
2024/12/19	0.5	467.18	0	0.00	468.00	0.5	1,917	0.03%
2024/12/18	0.1	476.50	0.1	479.00	475.00	0	1,886	0.00%
2024/12/17	1.1	463.31	2	475.50	479.00	-0.9	1,861	-0.05%
2024/12/16	9.1	471.84	3	469.00	465.00	6.1	1,828	0.33%
2024/12/13	1.3	472.44	3	473.50	466.00	-1.8	1,809	-0.10%
2024/12/12	0.1	467.50	2.2	456.11	468.50	-2.1	1,765	-0.12%
2024/12/11	2.2	452.67	1	448.00	448.00	1.2	1,740	0.07%
2024/12/10	1.1	455.64	0.1	458.50	452.50	1	1,740	0.06%
2024/12/09	0.2	453.25	0	0.00	453.50	0.2	1,742	0.01%
2024/12/06	2.1	456.38	1	446.00	446.00	1.1	1,735	0.06%
2024/12/05	3.1	454.02	0	0.00	450.00	3.1	1,724	0.18%
2024/12/04	2.4	456.45	1	464.50	452.00	1.4	1,718	0.08%
2024/12/03	12.2	478.69	4.1	469.71	465.50	8.1	1,718	0.47%
2024/12/02	6	470.17	2.6	472.85	468.00	3.4	1,694	0.20%
2024/11/29	1.1	455.82	4	461.25	461.50	-2.9	1,666	-0.17%
2024/11/28	6	442.33	3	449.17	449.50	3	1,655	0.18%
2024/11/27	2.1	452.00	3.5	450.86	454.50	-1.4	1,644	-0.09%
2024/11/26	1.1	456.50	1	457.00	454.00	0.1	1,642	0.01%
2024/11/25	6.2	463.86	1	460.50	460.50	5.2	1,645	0.32%
2024/11/22	0.1	465.00	11.5	466.31	471.00	-11.4	1,623	-0.70%
2024/11/21	6.1	456.77	2.2	449.38	464.00	4	1,595	0.25%
2024/11/20	0.1	430.00	1	435.00	446.50	-0.9	1,568	-0.06%
2024/11/19	20.2	430.39	20	433.00	435.50	0.2	1,591	0.01%
2024/11/18	1.1	425.82	21	426.43	432.00	-19.9	1,557	-1.28%
2024/11/15	3.3	415.39	16	415.69	418.00	-12.7	1,549	-0.82%
2024/11/14	2.6	407.90	2.5	405.73	404.00	0.2	1,590	0.01%
2024/11/13	2.8	418.70	1	415.50	415.50	1.8	1,640	0.11%
2024/11/12	14.4	423.93	3	421.33	419.00	11.4	1,624	0.70%
2024/11/11	6.8	435.51	11	437.59	438.50	-4.2	1,590	-0.26%
2024/11/08	3.3	468.58	5	466.41	466.00	-1.7	1,554	-0.11%
2024/11/07	1.1	474.09	2	473.75	473.50	-0.9	1,550	-0.06%
2024/11/06	2.1	466.67	2.1	471.60	473.50	0	1,552	0.00%
2024/11/05	4.1	465.34	1	462.00	462.00	3.1	1,571	0.20%
2024/11/04	5.1	467.17	0.1	470.00	466.50	5	1,616	0.31%
2024/11/01	2.3	464.88	5	469.00	474.00	-2.8	1,668	-0.16%
2024/10/30	0	0.00	0	475.50	471.50	0	1,700	0.00%
2024/10/29	7	468.08	2	470.00	468.00	5	1,715	0.29%
2024/10/28	2.2	479.80	0	0.00	479.00	2.2	1,720	0.13%
2024/10/25	0.4	487.29	0	0.00	487.00	0.4	1,751	0.02%
2024/10/24	0.1	486.86	0	494.00	483.00	0.1	1,796	0.00%
2024/10/23	0	504.00	7.2	498.32	502.00	-7.2	1,803	-0.40%
2024/10/22	3.2	488.09	2	490.00	487.00	1.2	1,797	0.07%
2024/10/21	0	0.00	1	485.00	488.00	-1	1,832	-0.05%
2024/10/18	6	477.92	4	477.50	474.00	2	1,857	0.11%
2024/10/17	1.1	480.57	1	481.00	481.00	0.1	1,872	0.00%
2024/10/16	0	0.00	0.1	475.00	476.00	-0.1	1,916	-0.01%
2024/10/15	1	480.00	2.1	482.21	479.50	-1.1	1,937	-0.06%
2024/10/14	4.5	474.25	4	475.25	473.00	0.5	1,934	0.03%
2024/10/11	3.2	482.44	1.1	482.27	482.00	2.1	1,945	0.11%
2024/10/09	2.2	495.89	2	495.25	491.50	0.2	1,944	0.01%
2024/10/08	2.2	486.21	0.2	486.00	489.00	2	1,934	0.10%
2024/10/07	0	0.00	1	482.50	489.00	-1	1,960	-0.05%
2024/10/04	1	481.00	1	477.62	477.50	0	1,981	0.00%
2024/10/01	3.2	487.43	2	484.75	484.50	1.2	1,999	0.06%
2024/09/30	1	496.57	5.1	496.02	494.00	-4	2,014	-0.20%
2024/09/27	2.1	512.90	4.1	514.78	507.00	-2	2,025	-0.10%
2024/09/26	2.4	515.71	0.1	520.00	513.00	2.4	2,025	0.12%
2024/09/25	1.2	503.04	2.5	504.04	503.00	-1.4	2,008	-0.07%
2024/09/24	1.2	496.63	2.5	495.80	496.50	-1.3	2,027	-0.06%
2024/09/23	2.4	494.10	1	494.00	496.00	1.4	2,035	0.07%
2024/09/20	3.3	489.74	2.1	493.17	486.00	1.2	2,018	0.06%
2024/09/19	2	479.50	1	482.50	487.00	1	2,037	0.05%
2024/09/18	2.4	479.94	6.1	485.62	478.50	-3.7	2,046	-0.18%
2024/09/16	3.7	489.49	5	487.50	487.00	-1.3	2,061	-0.06%
2024/09/13	16.2	499.50	3	502.33	497.00	13.2	2,061	0.64%
2024/09/12	5	495.50	2	505.00	509.00	3	2,095	0.14%
2024/09/11	1	485.50	0	484.50	484.50	1	2,100	0.05%
2024/09/10	0.1	487.00	0	0.00	484.50	0.1	2,124	0.00%
2024/09/06	0	0.00	0.2	497.50	495.50	-0.2	2,210	-0.01%
2024/09/05	4.2	496.33	4	488.50	490.00	0.2	2,241	0.01%
2024/09/04	3.5	488.39	3	489.17	487.00	0.5	2,264	0.02%
2024/09/03	0.2	519.00	0	0.00	516.00	0.2	2,253	0.01%
2024/09/02	1	521.00	0.2	524.00	521.00	0.8	2,274	0.04%
2024/08/30	2	536.00	0	0.00	532.00	2	2,300	0.09%
2024/08/29	0.1	540.00	0	0.00	540.00	0.1	2,363	0.00%
2024/08/28	1.1	540.27	1.1	544.73	542.00	0	2,392	0.00%
2024/08/26	0.1	538.00	0	0.00	530.00	0.1	2,429	0.00%
2024/08/23	1.2	521.61	4.3	531.07	534.00	-3.1	2,460	-0.13%
2024/08/22	1.1	533.05	0	0.00	532.00	1.1	2,525	0.04%
2024/08/21	8.1	532.67	0	534.00	528.00	8.1	2,545	0.32%
2024/08/20	1.1	556.94	2.2	564.91	555.00	-1.1	2,497	-0.05%
2024/08/19	1.2	555.67	0	0.00	560.00	1.2	2,511	0.05%
2024/08/16	2.2	544.50	6.5	550.58	560.00	-4.3	2,528	-0.17%
2024/08/15	4.4	509.66	0	0.00	513.00	4.4	2,515	0.18%
2024/08/14	5.2	507.73	1	504.00	504.00	4.2	2,455	0.17%
2024/08/13	0.5	500.89	1.1	501.90	499.00	-0.6	2,497	-0.02%
2024/08/12	2.3	482.32	0	0.00	490.50	2.3	2,555	0.09%
2024/08/09	1.3	485.23	0.1	485.00	482.00	1.2	2,651	0.05%
2024/08/08	1.2	463.83	0	464.50	469.00	1.2	2,984	0.04%
2024/08/07	1.4	459.45	3.5	469.73	474.00	-2.1	2,996	-0.07%
2024/08/06	1.4	438.81	1.4	447.99	453.00	0.1	2,993	0.00%
2024/08/05	3.7	443.79	23.2	443.61	443.50	-19.5	2,997	-0.65%
2024/08/02	6.5	501.46	1	497.00	492.50	5.5	2,957	0.19%
2024/08/01	1.5	521.44	0	0.00	524.00	1.5	2,951	0.05%
2024/07/31	2.2	515.09	0	0.00	513.00	2.2	2,949	0.07%
2024/07/30	0.1	513.54	1.1	506.73	514.00	-1	2,949	-0.03%
2024/07/29	5.4	518.24	6.8	524.37	516.00	-1.3	2,934	-0.04%
2024/07/26	5.1	531.32	1	532.00	532.00	4.1	2,915	0.14%
2024/07/23	1.2	559.12	1	559.00	559.00	0.2	2,896	0.01%
2024/07/22	10.6	553.50	10.3	551.35	555.00	0.3	2,904	0.01%
2024/07/19	10.2	582.61	0	0.00	576.00	10.2	2,890	0.35%
2024/07/18	22.6	593.69	1.1	596.00	595.00	21.5	2,903	0.74%
2024/07/17	1.3	607.00	13	623.00	603.00	-11.7	2,914	-0.40%
2024/07/16	1.1	600.45	8.3	612.85	617.00	-7.2	2,944	-0.24%
2024/07/15	0.1	595.77	0	0.00	599.00	0.1	2,985	0.00%
2024/07/12	13.2	597.64	0	0.00	595.00	13.2	3,001	0.44%
2024/07/11	2	612.50	6	613.00	610.00	-4	3,024	-0.13%
2024/07/10	0.2	611.50	0.4	614.75	611.00	-0.2	3,063	-0.01%
2024/07/09	1.1	603.48	0.1	610.00	611.00	1	3,083	0.03%
2024/07/08	1.1	617.36	0	617.00	613.00	1.1	3,137	0.03%
2024/07/05	2.1	617.30	2.3	620.87	618.00	-0.2	3,167	0.00%
2024/07/04	0	0.00	5.2	624.62	628.00	-5.2	3,179	-0.16%
2024/07/03	6.1	618.85	2	619.50	621.00	4.1	3,185	0.13%
2024/07/02	0	608.00	5.7	612.07	608.00	-5.7	3,188	-0.18%
2024/07/01	3.2	617.74	0	0.00	610.00	3.2	3,198	0.10%
2024/06/28	0	0.00	0.3	612.60	617.00	-0.3	3,219	-0.01%
2024/06/27	9.2	598.10	0	0.00	594.00	9.2	3,197	0.29%
2024/06/26	7.1	601.59	28	601.25	602.00	-20.9	3,224	-0.65%
2024/06/25	3.4	601.59	1	598.09	599.00	2.3	3,273	0.07%
2024/06/24	1.1	612.44	2	608.50	611.00	-0.9	3,278	-0.03%
2024/06/21	5.1	610.83	1.2	609.39	610.00	4	3,325	0.12%
2024/06/20	3.4	618.31	2	623.00	624.00	1.4	3,346	0.04%
2024/06/19	12.5	620.37	9	624.44	614.00	3.5	3,466	0.10%
2024/06/18	1.2	637.77	9.6	634.24	633.00	-8.4	3,515	-0.24%
2024/06/17	4.2	634.05	10.1	636.79	633.00	-5.9	3,524	-0.17%
2024/06/14	9.4	625.50	6	628.33	630.00	3.4	3,526	0.09%
2024/06/13	7.3	628.12	3.5	635.72	625.00	3.8	3,530	0.11%
2024/06/12	8.1	605.73	6	609.33	614.00	2.1	3,471	0.06%
2024/06/11	0.2	600.33	28	601.71	605.00	-27.9	3,480	-0.80%
2024/06/07	1.1	589.10	1	591.00	593.00	0.1	3,528	0.00%
2024/06/06	0.1	588.00	1	579.00	582.00	-0.9	3,549	-0.03%
2024/06/05	15	581.20	6	585.00	583.00	9	3,579	0.25%
2024/06/04	10.6	591.20	7.2	590.31	588.00	3.4	3,586	0.10%
2024/06/03	2.1	599.52	2.8	603.54	609.00	-0.7	3,561	-0.02%
2024/05/31	11	600.79	7	600.43	595.00	4	3,545	0.11%
2024/05/30	7.2	605.92	1	603.00	601.00	6.2	3,548	0.18%
2024/05/29	10.5	617.56	8.1	614.04	611.00	2.4	3,541	0.07%
2024/05/28	9.5	617.14	3.3	619.64	622.00	6.2	3,521	0.18%
2024/05/27	9	584.60	9	586.22	592.00	0	3,460	0.00%
2024/05/24	2.7	567.46	3.2	572.50	574.00	-0.5	3,506	-0.01%
2024/05/23	3.1	576.28	2	571.00	569.00	1.1	3,552	0.03%
2024/05/22	5.4	578.02	1.3	577.18	577.00	4.1	3,583	0.11%
2024/05/21	0	0.00	4	587.75	584.00	-4	3,630	-0.11%
2024/05/20	7.5	581.60	2	584.00	584.00	5.5	3,628	0.15%
2024/05/17	6.3	584.30	3.2	581.69	581.00	3.1	3,608	0.08%
2024/05/16	14.5	595.42	1.5	599.47	589.00	13	3,581	0.36%
2024/05/15	20.3	592.60	13	592.54	588.00	7.3	3,521	0.21%
2024/05/14	64.3	582.80	12.2	584.44	585.00	52.1	3,451	1.51%
2024/05/13	7.7	624.00	0	0.00	624.00	7.7	3,107	0.25%
2024/05/10	4	690.50	0	0.00	693.00	4	3,089	0.13%
2024/05/09	2.5	701.56	0.1	726.00	688.00	2.4	3,079	0.08%
2024/05/08	30.2	720.90	0	0.00	724.00	30.2	3,049	0.99%