台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大江 (8436)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.1155.0000.00155.500.15980.02%
2024/03/220153.0000.00154.0006090.00%
2024/03/213153.0000.00153.0036160.49%
2024/03/182152.0000.00151.5026490.31%
2024/03/130153.5000.00153.5006860.00%
2024/03/120152.0000.00152.5007020.00%
2024/03/081148.5000.00148.5017500.13%
2024/03/061153.004153.00152.00-3859-0.35%
2024/03/040158.5000.00157.5008320.00%
2024/03/011158.0000.00158.5018350.12%
2024/02/290161.0000.00160.5008340.00%
2024/02/275159.4000.00158.5058320.60%
2024/02/2600.0010159.00160.50-10831-1.20%
2024/02/2300.001159.50159.00-1827-0.12%
2024/02/1900.001162.00162.50-1834-0.12%
2024/02/1611159.0010158.50158.5018330.12%
2024/02/151157.5010156.75159.50-9829-1.08%
2024/02/0200.009171.17172.00-9812-1.11%
2024/01/311172.5000.00172.0018400.12%
2024/01/3019175.5000.00174.50198472.24%
2024/01/2400.001173.00172.50-1845-0.12%
2024/01/1800.002181.50178.00-2833-0.24%
2024/01/172180.751181.00180.5018120.12%
2024/01/161177.0000.00179.0017660.13%
2024/01/083170.333169.00168.5007280.00%
2024/01/029171.5000.00171.5097431.21%
2023/12/292169.5000.00171.0027440.27%
2023/12/282169.7500.00169.5027450.27%
2023/12/275170.3000.00170.5057520.66%
2023/12/181170.0000.00170.5017980.13%
2023/12/121173.0000.00171.5017610.13%
2023/12/081178.006177.33177.00-5737-0.68%
2023/12/061184.001185.00185.0007110.00%
2023/12/0500.003187.17185.50-3704-0.43%
2023/12/0100.006175.58180.50-6621-0.97%
2023/11/295175.001176.50175.0045720.70%
2023/11/2100.0012172.63173.50-12573-2.09%
2023/11/2000.002171.00169.50-2570-0.35%
2023/11/171167.0000.00168.5015680.18%
2023/11/161167.0000.00167.0015700.18%
2023/11/151169.503169.50168.50-2558-0.36%
2023/11/142169.0000.00168.5025520.36%
2023/11/132171.508171.13171.00-6552-1.09%
2023/11/103173.3324174.17172.00-21548-3.83%
2023/11/092177.7500.00177.0025360.37%
2023/11/081178.5000.00179.0015270.19%
2023/11/063178.0000.00178.0035120.59%
2023/11/031175.0000.00175.0015120.20%
2023/11/016174.1700.00174.0065261.14%
2023/10/312173.2500.00173.0025290.38%
2023/10/191173.5000.00173.5015940.17%
2023/10/181172.5000.00171.0016050.17%
2023/10/161175.5000.00175.5016570.15%
2023/10/113176.6700.00172.5036680.45%
2023/10/064179.631179.50178.5036610.45%
2023/10/052181.0000.00181.0026620.30%
2023/10/036180.8300.00180.5066650.90%
2023/09/2500.001176.50176.00-1625-0.16%
2023/09/2100.001169.00169.00-1619-0.16%
2023/09/1800.001174.00174.00-1633-0.16%
2023/09/152172.5000.00173.0026370.31%
2023/09/146174.0000.00173.5066400.94%
2023/09/137171.2100.00172.0076481.08%
2023/09/122171.7500.00172.0026600.30%
2023/09/114172.7500.00172.5046630.60%
2023/09/081172.5000.00174.5016690.15%
2023/09/072174.5000.00174.5026750.30%
2023/09/053170.5000.00171.0036490.46%
2023/09/043164.1700.00166.0036420.47%
2023/09/010.1165.0000.00164.500.16610.02%
2023/08/312162.5000.00162.5026620.30%
2023/08/301162.5000.00163.5016640.15%
2023/08/2400.001160.50160.50-1689-0.15%
2023/08/221158.5000.00157.5017230.14%
2023/08/175158.0000.00161.5057650.65%
2023/08/113168.0000.00167.0037790.38%
2023/08/0900.000.1168.50170.00-0.1800-0.01%
2023/08/0400.000.4170.00171.00-0.4890-0.04%
2023/07/311176.0000.00172.0011,0070.10%
2023/07/280.1176.5000.00174.000.11,0100.01%
2023/07/271171.0000.00172.0011,0070.10%
2023/07/2500.001175.50177.00-11,008-0.10%
2023/07/242175.2500.00175.0021,0130.20%
2023/07/211177.001182.50177.0001,0190.00%
2023/07/2000.001183.00183.00-11,026-0.10%
2023/07/194184.753185.50185.5011,0210.10%
2023/07/171180.501180.50182.0001,1360.00%
2023/07/063180.003177.00175.0001,3670.00%
2023/06/200.1177.0000.00175.000.11,5080.01%
2023/06/1900.001179.50176.50-11,518-0.07%
2023/06/161180.5000.00179.5011,5310.07%
2023/06/081178.001180.50178.0001,6320.00%
2023/06/0200.000178.00176.0001,7110.00%
2023/05/2500.000179.50178.5001,9570.00%
2023/05/181183.0000.00183.0012,1890.05%
2023/05/110179.0000.00180.0002,3280.00%
2023/05/102.3179.832184.25182.500.32,3450.01%
2023/05/0800.001209.00207.50-12,315-0.04%
2023/05/052212.751213.00214.0012,3870.04%
2023/05/031209.5000.00209.0012,3990.04%
2023/04/2700.000207.00205.0002,5160.00%
2023/04/250203.0000.00203.5002,5400.00%
2023/04/211222.001214.00211.5002,5490.00%
2023/04/204230.134223.00219.0002,5140.00%
2023/04/192228.005225.20229.00-32,467-0.12%
2023/04/181218.5000.00216.0012,3480.04%
2023/04/110205.001205.00203.50-12,425-0.04%
2023/04/1000.002205.00203.50-22,475-0.08%
2023/04/062205.5000.00200.5022,6780.07%
2023/03/2300.0010197.00196.50-103,363-0.30%
2023/03/2200.001201.00200.50-13,385-0.03%
2023/03/203192.6700.00195.5033,4970.09%
2023/03/171194.0000.00195.5013,5690.03%
2023/03/162195.7500.00195.5023,6590.05%
2023/03/153198.6700.00197.0033,8020.08%
2023/03/144202.005204.50202.00-13,977-0.03%
2023/03/101201.5000.00201.0014,0870.02%
2023/03/092204.501206.00205.5014,0830.02%
2023/03/0810205.8000.00207.50104,0880.24%
2023/03/071209.0000.00206.5014,1010.02%
2023/03/067209.861206.50209.5064,0780.15%
2023/03/0200.005216.60222.00-54,034-0.12%
2023/03/015213.0000.00212.5053,9910.13%
2023/02/248215.068228.00212.5003,9490.00%
2023/02/2300.004230.00232.50-43,848-0.10%
2023/02/2200.007226.86229.50-73,814-0.18%
2023/02/212227.251.1229.00229.0013,7800.03%
2023/02/2011.1225.862225.29224.5093,7370.24%
2023/02/171221.0000.00221.0013,6510.03%
2023/02/167213.502213.75212.5053,6040.14%
2023/02/152211.7500.00208.0023,5620.06%
2023/02/131200.501199.50198.0003,4360.00%
2023/02/1000.001198.50198.50-13,417-0.03%
2023/02/0900.001.3198.15200.00-1.33,392-0.04%
2023/02/081196.501198.00198.0003,3680.00%
2023/02/075197.504196.25197.0013,3240.03%
2023/02/063201.333203.67199.0003,2710.00%
2023/02/032199.252201.25200.0003,1940.00%
2023/02/022192.002189.25192.0003,1090.00%
2023/01/302182.002181.50182.0002,9840.00%
2023/01/1600.001178.00176.00-12,951-0.03%
2023/01/1300.001172.00172.00-12,917-0.03%
2023/01/101175.0000.00174.5012,8750.03%
2023/01/093171.003172.50176.0002,8800.00%
2023/01/061172.001175.50172.0002,8260.00%
2023/01/043176.333178.00174.0002,7790.00%
2023/01/033173.004175.00176.50-12,737-0.04%
2022/12/293172.503172.00172.0002,6820.00%
2022/12/284174.752174.50171.0022,6320.08%
2022/12/271177.002173.25177.50-12,578-0.04%
2022/12/268178.7515180.57175.00-72,479-0.28%
2022/12/231180.0000.00174.5012,3530.04%
2022/12/2218176.0819176.53180.50-12,204-0.05%
2022/12/215161.906164.33170.50-11,877-0.05%
2022/12/202164.001157.00155.0011,7780.06%
2022/12/195165.105166.50165.5001,7140.00%
2022/12/161162.501160.50157.5001,6380.00%
2022/12/151162.501159.50159.5001,5730.00%
2022/12/132159.004158.38157.50-21,518-0.13%
2022/12/126159.921162.50158.0051,4770.34%
2022/12/091166.005170.10172.50-41,379-0.29%
2022/12/085163.001164.00168.0041,2810.31%
2022/12/073169.672.3169.09169.500.71,1750.06%
2022/12/0610172.509.3176.90176.500.71,0130.07%
2022/12/055162.1000.00168.0058110.62%
2022/11/2500.006134.75132.00-6645-0.93%
2022/11/151122.001122.50122.0006260.00%
2022/11/0100.003110.00110.00-3661-0.45%
2022/10/281104.5000.00105.0016580.15%
2022/10/252110.2500.00104.0026300.32%
2022/10/065126.5000.00128.0055330.94%
2022/09/3000.001123.50124.50-1515-0.19%
2022/09/2800.001123.50123.50-1497-0.20%
2022/09/130.1148.0000.00148.000.14890.02%
2022/09/080.1147.5000.00145.500.14810.02%
2022/09/0700.001150.50149.50-1466-0.21%
2022/08/310.3145.5000.00146.500.34140.06%
2022/08/182134.0000.00133.5023860.52%
2022/08/1600.002133.50133.50-2383-0.52%
2022/08/082129.7500.00129.5023470.58%
2022/07/210.1145.0000.00144.000.14440.02%
2022/07/140.1154.0600.00155.000.14600.01%
2022/07/0100.001142.00142.00-1508-0.20%
2022/06/277162.0000.00165.5075501.27%
2022/05/300.1151.5000.00152.000.17690.01%
2022/05/240.1150.0000.00147.500.18000.01%
2022/05/1200.002140.00140.00-2856-0.23%
2022/05/101148.001149.50150.0008530.00%
2022/05/0900.003154.00153.50-3840-0.36%
2022/05/0400.002170.00170.00-2825-0.24%
2022/04/280.1173.000172.00172.000.18440.01%
2022/04/270170.504169.00171.00-4846-0.47%
2022/04/2600.001171.50171.00-1841-0.12%
2022/04/2500.001173.00173.00-1844-0.12%
2022/04/1200.001172.00172.50-1889-0.11%
2022/04/112176.5021177.38176.50-19880-2.16%
2022/04/071178.5000.00176.5018810.11%
2022/04/060177.0000.00176.5008770.00%
2022/03/2500.001193.00192.50-1826-0.12%
2022/03/240.1198.502.1197.29198.00-2.1808-0.25%
2022/03/221204.5000.00204.5017610.13%
2022/03/1610196.3000.00196.50107681.30%
2022/03/141205.0000.00205.0017680.13%
2022/03/111207.5000.00205.0017760.13%
2022/03/071210.0000.00207.0017790.13%
2022/03/0400.000.1215.50215.50-0.1769-0.01%
2022/03/031210.5000.00211.0017270.14%
2022/03/0100.0012194.50195.00-12712-1.68%
2022/02/240199.501196.50194.00-1740-0.13%
2022/02/2300.0020204.00204.00-20730-2.74%
2022/02/151203.0000.00203.0018310.12%
2022/02/074190.004190.00190.0008700.00%
2022/01/241191.5000.00193.0019010.11%
2022/01/1700.001194.50199.50-1922-0.11%
2022/01/141192.5000.00191.5019150.11%
2022/01/0600.000.1207.00206.50-0.1934-0.01%
2021/12/100204.0000.00202.5001,1390.00%
2021/12/060211.0000.00209.5001,1520.00%
2021/11/251215.0000.00213.5011,1770.08%
2021/11/2200.000.1209.50209.50-0.11,177-0.01%
2021/11/181205.501205.00208.0001,1940.00%
2021/11/172199.503199.50199.50-11,188-0.08%
2021/11/161201.5000.00203.5011,1720.09%
2021/11/1500.0025202.92204.00-251,190-2.10%
2021/11/123.1203.693203.50203.500.11,2000.01%
2021/11/110.1214.5020213.58213.00-19.91,161-1.71%
2021/11/102225.001225.00225.0011,1250.09%
2021/11/011234.001233.50233.0001,2680.00%
2021/10/296226.421225.50225.5051,2990.38%
2021/10/281229.0016232.19228.50-151,316-1.14%
2021/10/2716229.591229.50229.50151,3401.12%
2021/10/261222.001221.50221.5001,3680.00%
2021/10/251219.501219.50219.5001,4140.00%
2021/10/222222.502223.25221.0001,5070.00%
2021/10/2115223.2716225.84223.50-11,622-0.06%
2021/10/201224.0000.00222.0011,7100.06%
2021/10/191219.001220.00221.0001,7750.00%
2021/10/1848223.3827226.26222.50211,8101.16%
2021/10/136.1225.3053219.94211.50-46.91,955-2.40%
2021/10/1274229.1656229.32231.50181,9780.91%
2021/10/0856229.705231.00229.00511,9962.55%
2021/10/074225.254225.75225.0002,0010.00%
2021/10/016216.4222215.32215.00-162,042-0.78%
2021/09/301227.001227.50227.5002,0240.00%
2021/09/291229.5023228.70228.00-222,038-1.08%
2021/09/281232.501235.00235.0002,0400.00%
2021/09/271232.501233.50233.5002,0400.00%
2021/09/2418238.033236.33236.00152,0580.73%
2021/09/2322230.527230.50233.00152,0610.73%
2021/09/171232.001234.50234.5002,0880.00%
2021/09/162233.002231.50231.5002,1650.00%
2021/09/154238.8831238.11237.50-272,293-1.18%
2021/09/141251.0084247.72251.00-832,320-3.58%
2021/09/1300.0043245.67245.00-432,314-1.86%
2021/09/1038251.1700.00250.50382,3231.64%
2021/09/0966251.5234251.09252.50322,3371.37%
2021/09/0833252.442248.00248.00312,3441.32%
2021/09/0744257.861257.00257.00432,3721.81%
2021/09/0610260.1000.00259.00102,3690.42%
2021/09/030264.0000.00261.5002,3740.00%
2021/09/021264.501261.00261.0002,3880.00%
2021/09/016267.832267.25268.0042,3890.17%
2021/08/315267.8018266.83270.00-132,426-0.54%
2021/08/302256.0000.00263.5022,4170.08%
2021/08/271257.5000.00252.0012,4150.04%
2021/08/265265.4022262.91260.00-172,408-0.71%
2021/08/2513265.6914264.61265.00-12,416-0.04%
2021/08/2444260.7454.2257.45264.00-10.22,425-0.42%
2021/08/2324261.332262.25262.00222,4400.90%
2021/08/203258.173260.00260.0002,4430.00%
2021/08/191264.502260.00257.00-12,482-0.04%
2021/08/186261.9246266.03272.50-402,639-1.52%
2021/08/179275.395266.70264.5042,6740.15%
2021/08/163271.833275.50276.0002,7750.00%
2021/08/1315279.8715285.07277.5002,8620.00%
2021/08/1229279.9812280.46281.00172,9970.57%
2021/08/117291.501296.00288.0062,9520.20%
2021/08/1010317.4014319.04319.50-42,920-0.14%
2021/08/0928322.8014327.07317.50142,9400.48%
2021/08/061318.507324.79323.50-62,946-0.20%
2021/08/054315.384320.38322.0002,9510.00%
2021/08/0422314.9116327.94312.5062,9910.20%
2021/08/0326324.6210330.10325.00163,0140.53%
2021/08/0216323.2210329.50327.5062,9990.20%
2021/07/3044322.5015327.00327.00292,9720.98%
2021/07/295333.0000.00331.5052,9350.17%
2021/07/283345.003341.50336.0002,8910.00%
2021/07/2700.001342.00334.00-12,822-0.04%
2021/07/2600.0040.1318.59330.00-40.12,723-1.47%
2021/07/2310302.9551300.90300.00-412,638-1.55%
2021/07/2200.001291.00290.00-12,589-0.04%
2021/07/211279.0000.00289.0012,5670.04%
2021/07/2000.0011275.27283.00-112,511-0.44%
2021/07/192268.255266.00270.50-32,407-0.12%
2021/07/166262.751272.00264.5052,4090.21%
2021/07/133257.0000.00254.5032,3740.13%
2021/07/091253.001250.00250.0002,3490.00%
2021/07/081254.501255.00255.0002,3720.00%
2021/07/0500.000.3254.00255.00-0.32,483-0.01%
2021/07/011248.0000.00248.0012,5850.04%
2021/06/3000.001256.00257.00-12,611-0.04%
2021/06/291259.0000.00257.0012,6030.04%
2021/06/282265.001264.00263.5012,5790.04%
2021/06/255271.002.3271.78265.002.82,5580.11%
2021/06/2497256.075.3264.52264.0091.82,4703.71%
2021/06/231.2250.761252.00252.000.22,3230.01%
2021/06/226241.251241.50241.5052,2700.22%
2021/06/2100.006.2243.50239.50-6.22,274-0.27%
2021/06/1710245.5000.00244.00102,2810.44%
2021/06/161.5244.871243.50244.000.52,2800.02%
2021/06/1500.001239.50240.00-12,245-0.04%
2021/06/1100.002242.50239.50-22,246-0.09%
2021/06/102238.5000.00239.0022,2370.09%
2021/06/091230.0000.00231.5012,2240.04%
2021/06/0800.000.3233.50230.00-0.32,213-0.01%
2021/06/041.2243.421242.50241.000.22,1610.01%
2021/06/036241.8300.00239.0062,1850.27%
2021/06/020.1244.002245.00239.00-1.92,200-0.09%
2021/05/271242.504247.38245.00-32,209-0.14%
2021/05/2613257.3814257.32249.50-12,162-0.05%
2021/05/2573.5251.9774251.72249.00-0.51,984-0.03%
2021/05/244248.631249.50245.0031,9250.16%
2021/05/216249.174248.25245.5021,8320.11%
2021/05/205243.505247.31256.0001,7440.00%
2021/05/1900.002229.25233.50-21,604-0.12%
2021/05/1800.001231.50233.00-11,597-0.06%
2021/05/174222.131230.00215.0031,5870.19%
2021/05/131224.0000.00227.0011,5430.06%
2021/05/121.1237.621239.00225.500.11,5550.01%
2021/05/111241.946235.08234.50-51,494-0.33%
2021/05/051217.0000.00218.5011,4620.07%
2021/05/041222.501217.00220.0001,4780.00%
2021/04/2800.001242.00239.00-11,458-0.07%
2021/04/2600.000.1241.00240.50-0.11,422-0.01%
2021/04/225244.3000.00238.0051,4140.35%
2021/04/2100.002244.50241.50-21,393-0.14%
2021/04/200246.5000.00246.0001,3910.00%
2021/04/191236.971241.00245.0001,3620.00%
2021/04/161238.004238.25237.50-31,341-0.22%
2021/04/1500.001240.00238.00-11,345-0.07%
2021/04/1200.001260.00246.50-11,318-0.08%
2021/04/091250.0000.00250.0011,2660.08%
2021/04/0800.008239.13249.50-81,217-0.66%
2021/04/070226.5000.00228.5001,1390.00%
2021/03/312214.0000.00216.0021,0970.18%
2021/03/290.4218.5000.00218.500.41,0760.04%
2021/03/221220.503222.17224.00-21,051-0.19%
2021/03/181216.0000.00216.0011,0060.10%
2021/03/171216.5000.00216.5019970.10%
2021/03/101208.501207.50211.0009910.00%
2021/03/052210.752209.00212.5009470.00%
2021/03/042216.751216.50214.5019550.10%
2021/03/031221.001220.50221.0009420.00%
2021/03/021219.003220.17217.50-2922-0.22%
2021/02/2600.002210.50211.50-2882-0.23%
2021/02/253212.334210.50212.00-1885-0.11%
2021/02/2400.008206.56208.00-8881-0.91%
2021/02/2300.0012206.88206.00-12885-1.35%
2021/02/223204.6700.00208.0038810.34%
2021/02/196197.503195.00203.0038730.34%
2021/02/051196.0000.00195.0018930.11%
2021/02/042197.5000.00197.0029110.22%
2021/02/035202.808199.50199.00-3977-0.31%
2021/02/023208.333209.83210.5001,0260.00%
2021/02/0113209.311209.00209.00121,0431.15%
2021/01/2910201.902204.00203.0081,0280.78%
2021/01/284198.7500.00198.0041,0300.39%
2021/01/262205.5000.00205.5021,0520.19%
2021/01/252200.002199.00201.5001,0380.00%
2021/01/2100.003185.67183.50-31,060-0.28%
2021/01/1800.001190.50194.00-11,079-0.09%
2021/01/1400.008196.44196.50-81,094-0.73%
2021/01/061202.501209.50202.0001,1630.00%
2021/01/052203.5000.00209.0021,1470.17%
2021/01/041201.0000.00201.0011,1540.09%
2020/12/2900.001.5199.67198.50-1.51,269-0.12%
2020/12/281205.002207.75203.00-11,318-0.08%
2020/12/252208.252209.00207.5001,3080.00%
2020/12/243210.002210.00209.0011,3150.08%
2020/12/231210.5000.00210.5011,3350.07%
2020/12/2200.0022211.00210.50-221,366-1.61%
2020/12/1815217.1300.00216.50151,3861.08%
2020/12/152211.002210.00209.0001,3970.00%
2020/12/115213.0000.00211.0051,4030.36%
2020/12/0915212.005214.00211.50101,4180.71%
2020/12/0300.000220.00217.5001,4140.00%
2020/11/300227.0000.00222.5001,4250.00%
2020/11/247221.2100.00220.0071,4950.47%
2020/11/191222.5000.00222.0011,6150.06%
2020/11/173217.5000.00222.0031,7000.18%
2020/11/161218.0000.00218.0011,7140.06%
2020/11/1100.002214.50211.00-21,714-0.12%
2020/11/103222.832225.75222.0011,6650.06%
2020/11/095241.4000.00246.0051,6050.31%
2020/11/062240.502241.00241.0001,5880.00%
2020/11/051237.0000.00237.0011,5980.06%
2020/11/031231.0000.00230.0011,6050.06%
2020/10/301.5231.6700.00227.501.51,6540.09%
2020/10/291227.501226.00227.0001,6990.00%
2020/10/2800.001231.50230.00-11,741-0.06%
2020/10/062240.503241.67247.50-11,719-0.06%
2020/10/051253.0000.00244.0011,6760.06%
2020/09/251266.0000.00267.5011,6470.06%
2020/09/231291.5000.00285.0011,6690.06%
2020/09/2200.001288.50289.00-11,685-0.06%
2020/09/1400.001300.00299.00-11,787-0.06%
2020/08/2800.001324.50326.00-12,009-0.05%
2020/08/271324.502322.75325.00-12,073-0.05%
2020/08/251310.0000.00315.5012,0820.05%
2020/08/241319.501310.50320.0002,0750.00%
2020/08/172310.2500.00315.5022,0480.10%
2020/08/0400.004305.38313.00-42,106-0.19%
2020/08/0300.002292.50293.50-22,075-0.10%
2020/07/3000.001282.00284.00-12,233-0.04%
2020/07/291278.001281.00277.5002,3310.00%
2020/07/2700.001275.00280.50-12,430-0.04%
2020/07/2000.001252.00260.50-12,501-0.04%
2020/07/171262.5000.00260.5012,5620.04%
2020/07/161267.0000.00267.5012,5830.04%
2020/07/131275.501281.50283.0002,7340.00%
2020/07/0900.003281.50280.50-32,801-0.11%
2020/07/0800.000.1283.00285.00-0.12,8290.00%
2020/07/0700.000.8283.00283.50-0.82,833-0.03%
2020/07/0600.002288.25291.00-22,847-0.07%
2020/07/0100.001280.00281.00-12,821-0.04%
2020/06/290.8273.001270.00273.00-0.22,833-0.01%
2020/06/241278.001273.50274.0002,8260.00%
2020/06/231283.0000.00276.5012,8530.04%
2020/06/182276.5000.00275.5022,8390.07%
2020/06/172273.254272.50273.00-22,808-0.07%
2020/06/121249.5000.00255.0012,8230.04%
2020/06/111261.0000.00260.0012,8230.04%
2020/06/101266.0000.00267.5012,8330.04%
2020/06/033286.003288.50290.0002,8270.00%
2020/06/0100.002276.25275.00-22,736-0.07%
2020/05/291264.0000.00264.0012,6820.04%
2020/05/281254.0000.00257.0012,6640.04%
2020/05/261262.501264.00259.5002,6900.00%
2020/05/1800.001254.00254.00-12,666-0.04%
2020/05/141241.0000.00236.0012,6450.04%
2020/05/130.1252.5000.00252.000.12,7200.00%
2020/05/1100.001257.50257.00-12,786-0.04%
2020/05/071263.0000.00261.0012,7420.04%
2020/05/051.2253.423252.83258.00-1.82,616-0.07%
2020/05/0400.005240.70246.00-52,520-0.20%
2020/04/293230.0000.00230.0032,4800.12%
2020/04/271234.501234.50234.5002,5370.00%
2020/04/233242.501237.50237.5022,5540.08%
2020/04/2200.004237.38239.00-42,537-0.16%
2020/04/213235.172235.75227.0012,4910.04%
2020/04/201241.001240.00242.0002,4570.00%
2020/04/171240.0000.00233.5012,4050.04%
2020/04/155226.603.7229.05228.501.32,2980.06%
2020/04/141213.0000.00213.0012,2270.04%
2020/04/091193.5000.00190.0012,1660.05%
2020/04/0700.001181.00181.00-12,124-0.05%
2020/03/3000.001176.00180.50-12,104-0.05%
2020/03/272176.0000.00179.0022,0900.10%
2020/03/2500.005168.70168.50-52,047-0.24%
2020/03/2426163.253164.17162.50232,0211.14%
2020/03/231150.0000.00155.0012,0150.05%
2020/03/203157.502160.50161.0012,0200.05%
2020/03/191155.501.3148.00148.00-0.32,039-0.01%
2020/03/172169.5013172.15174.00-112,019-0.54%
2020/03/162180.5021175.05174.50-192,005-0.95%
2020/03/132171.5022171.93175.00-201,968-1.02%
2020/03/121189.5000.00189.0011,9160.05%
2020/03/111208.5000.00205.5011,8840.05%
2020/03/102205.502209.50211.0001,8910.00%
2020/03/093213.003212.50209.5001,8730.00%
2020/03/066226.006223.50220.0001,8490.00%
2020/03/054225.752226.50225.5021,8310.11%
2020/03/0400.001230.00229.00-11,815-0.06%
2020/03/033239.172234.75235.5011,8110.06%
2020/03/021215.5000.00230.0011,8040.06%
2020/02/272217.751217.50217.0011,7710.06%
2020/02/241229.5000.00229.0011,7210.06%
2020/02/178249.6910248.50247.00-21,644-0.12%
2020/02/147253.006254.17254.5011,6010.06%
2020/02/137238.713237.67243.0041,4890.27%
2020/02/071221.501215.00212.5001,4180.00%
2020/02/0600.002.5213.22212.50-2.51,384-0.18%
2020/02/052226.252223.75224.0001,3460.00%
2020/02/0400.002222.50226.50-21,351-0.15%
2020/02/031206.0000.00212.0011,3700.07%
2020/01/3100.003226.50225.00-31,324-0.23%
2020/01/302234.7500.00231.5021,3090.15%
2020/01/202.3259.9800.00257.002.31,2670.18%
2020/01/170.8267.0000.00266.000.81,2850.06%
2020/01/162.2272.002275.00270.500.21,3100.02%
2020/01/152284.0000.00279.0021,2800.16%
2020/01/071285.0000.00285.5011,4050.07%
2019/12/3100.001288.00285.00-11,456-0.07%
2019/12/271285.0000.00285.5011,4790.07%
2019/12/2500.001287.50288.00-11,527-0.07%
2019/12/1900.001292.00292.00-11,561-0.06%
2019/12/132302.7500.00297.0021,7540.11%
2019/12/1200.001313.00312.00-11,731-0.06%
2019/12/060.1325.5000.00326.000.11,7960.01%
2019/12/030.1312.5000.00312.500.11,8500.00%
2019/11/290.1315.001314.00315.00-0.91,983-0.05%
2019/11/2800.001325.00320.00-11,986-0.05%
2019/11/271324.001323.00323.0001,9930.00%
2019/11/251320.501318.50318.5002,0310.00%
2019/11/222321.751318.50318.5012,0970.05%
2019/11/2100.001315.50320.00-12,116-0.05%
2019/11/191318.000.3320.00320.000.72,1910.03%
2019/11/1400.001317.50319.50-12,224-0.04%
2019/11/081325.0000.00319.5012,2670.04%
2019/11/071327.501335.50327.0002,2870.00%
2019/11/061337.002337.00338.50-12,276-0.04%
2019/11/051336.5000.00333.5012,2800.04%
2019/11/041334.001334.50331.0002,3060.00%
2019/10/312337.504336.25336.50-22,347-0.09%
2019/10/292337.0000.00331.0022,3010.09%
2019/10/281332.501333.50333.5002,3070.00%
2019/10/251336.502335.75330.50-12,318-0.04%
2019/10/244331.3813327.96333.00-92,285-0.39%
2019/10/2300.002322.75319.50-22,244-0.09%
2019/10/2200.002322.00320.50-22,251-0.09%
2019/10/214318.0000.00318.0042,2560.18%
2019/10/181324.504321.88320.50-32,257-0.13%
2019/10/173316.0000.00316.5032,2840.13%
2019/10/163328.673328.00323.5002,2680.00%
2019/10/154328.381324.00328.0032,2390.13%
2019/10/141317.001312.50317.0002,2000.00%
2019/10/093310.6700.00309.5032,2150.14%
2019/10/082.7312.503311.33311.00-0.32,235-0.01%
2019/10/071310.0000.00309.5012,2430.04%
2019/10/044322.381322.50318.0032,2760.13%
2019/10/031333.001331.00324.0002,2730.00%
2019/10/0218331.473330.00330.00152,2690.66%
2019/10/014320.258321.88326.50-42,243-0.18%
2019/09/273313.3300.00312.5032,2020.14%
2019/09/262311.002315.75311.0002,2090.00%
2019/09/251323.001325.00320.5002,2010.00%
2019/09/2300.001.7324.91325.00-1.72,216-0.08%
2019/09/201320.502321.75320.00-12,217-0.05%
2019/09/191318.0021317.57326.50-202,249-0.89%
2019/09/181304.5000.00309.5012,2190.05%
2019/09/171282.0000.00284.0012,1440.05%
2019/09/160.3284.0000.00284.000.32,1330.01%
2019/09/111286.501278.50282.0002,1120.00%
2019/09/101.3279.3100.00282.001.32,0830.06%
2019/09/0900.000.1288.00286.50-0.12,0580.00%
2019/09/0617287.061290.50290.50162,0420.78%
2019/09/051288.5000.00284.0012,0200.05%
2019/09/044285.637284.36282.00-31,964-0.15%
2019/09/022311.7500.00311.0021,8450.11%
2019/08/303314.0000.00308.0031,8370.16%
2019/08/281306.5000.00302.0011,8800.05%
2019/08/273300.833291.67302.0001,8530.00%
2019/08/262295.0016296.00290.50-141,801-0.78%
2019/08/231305.501301.50304.5001,7780.00%
2019/08/221309.002307.00309.00-11,749-0.06%
2019/08/211318.502318.50320.50-11,721-0.06%
2019/08/161328.0000.00327.0011,7310.06%
2019/08/151328.0000.00328.0011,7290.06%
2019/08/141327.5000.00325.0011,7350.06%
2019/08/121338.5000.00336.0011,7210.06%
2019/08/082326.003325.50327.50-11,691-0.06%
2019/08/071326.001323.00320.0001,6770.00%
2019/08/062328.2500.00331.0021,6570.12%
2019/08/054352.2500.00337.0041,6500.24%
2019/08/013413.8300.00408.0031,6040.19%
2019/07/311408.003406.00416.00-21,613-0.12%
2019/07/303402.835404.70403.00-21,612-0.12%
2019/07/2900.001418.00413.50-11,604-0.06%
2019/07/262422.5000.00421.0021,5940.13%
2019/07/254424.2500.00430.5041,5840.25%
2019/07/221438.001436.00435.5001,6160.00%
2019/07/191436.501440.00439.5001,6340.00%
2019/07/171410.001410.50411.5001,6220.00%
2019/07/161415.502410.75407.50-11,620-0.06%
2019/07/152405.001408.50409.5011,6020.06%
2019/07/111402.001401.00399.0001,5990.00%
2019/07/1000.001400.00398.00-11,579-0.06%
2019/07/092423.5000.00418.5021,5140.13%
2019/07/0800.001422.00432.00-11,497-0.07%
2019/07/051430.001429.00434.0001,4890.00%
2019/07/041426.0000.00426.5011,4920.07%
2019/07/011438.001437.50441.0001,5210.00%
2019/06/172480.002473.00480.0001,6610.00%
2019/06/141468.5000.00468.5011,7170.06%
2019/06/061472.001468.00467.0001,7910.00%
2019/06/0500.001468.00469.00-11,785-0.06%
2019/06/042460.0000.00460.5021,7880.11%
2019/05/312508.501520.00502.0011,7720.06%
2019/05/271516.002512.00510.00-11,765-0.06%
2019/05/212482.0000.00493.5021,8190.11%
2019/05/1700.005460.00457.50-51,794-0.28%
2019/05/131502.0000.00489.0011,8290.05%
2019/05/0900.001491.50491.50-11,888-0.05%
2019/05/082494.506493.75492.00-41,898-0.21%
2019/05/071485.501481.00482.0001,8840.00%
2019/04/261488.0000.00489.0011,9750.05%
2019/04/221451.5000.00449.0011,9930.05%
2019/04/192443.500.1446.50444.5021,9970.10%
2019/04/172.1440.1000.00443.002.11,9830.11%
2019/04/120.1424.0000.00424.000.12,0240.00%
2019/04/101424.501423.50428.5002,0150.00%
2019/04/0900.002425.75423.50-22,024-0.10%
2019/03/2712421.5810427.00417.0021,9400.10%
2019/03/2612420.0013413.85420.00-11,927-0.05%
2019/03/2514406.1111405.82405.5031,8900.16%
2019/03/2213400.2713404.85403.0001,8540.00%
2019/03/214395.004392.00393.0001,8060.00%
2019/03/203391.172383.00379.0011,7670.06%
2019/03/191399.0000.00391.0011,7160.06%
2019/03/071455.501447.00442.5001,6200.00%
2019/02/184477.004472.00477.0001,5590.00%
2019/02/154472.634474.50468.5001,5740.00%
2019/01/2800.001445.50437.00-11,574-0.06%
2019/01/252440.751440.50439.5011,6050.06%
2019/01/102518.0000.00508.0021,9810.10%
2019/01/0400.002533.00540.00-22,181-0.09%
2018/12/1400.001520.00533.00-12,719-0.04%
2018/12/1216512.2500.00506.00162,7690.58%
2018/12/102492.0000.00490.0022,8020.07%
2018/12/071500.0000.00503.0012,8010.04%
2018/11/3000.001495.00500.00-12,800-0.04%
2018/11/2700.001494.00483.00-12,797-0.04%
2018/11/191447.5000.00453.0012,7960.04%
2018/10/2900.002399.50432.00-22,572-0.08%
2018/10/261437.5000.00413.5012,4870.04%
2018/10/251440.0000.00443.0012,3920.04%
2018/10/2400.002399.75407.00-22,268-0.09%
2018/10/187375.507372.43381.0002,1500.00%
2018/10/172389.751382.00382.0012,1310.05%
2018/10/1511382.0011374.41382.0002,0810.00%
2018/10/121360.5000.00361.5012,0220.05%
2018/10/091371.5000.00373.0011,9330.05%
2018/10/082417.252413.25412.5001,8760.00%
2018/10/0400.002455.00448.50-21,775-0.11%
2018/10/031468.5000.00469.5011,7490.06%
2018/09/274472.757457.07476.00-31,631-0.18%
2018/09/261455.0000.00450.0011,5760.06%
2018/09/251523.0000.00497.0011,5410.06%
2018/09/211477.002488.25508.00-11,544-0.06%
2018/09/191482.0000.00482.0011,4640.07%
2018/09/181499.0000.00492.0011,4070.07%
2018/09/121582.0000.00585.0011,3580.07%
2018/09/051601.001582.00582.0001,3090.00%
2018/08/3100.001556.00560.00-11,264-0.08%
2018/08/303551.002563.00564.0011,2480.08%
2018/08/241535.001519.00535.0001,2390.00%
2018/08/222544.002528.00526.0001,2600.00%
2018/08/212530.002537.00540.0001,2610.00%
2018/08/1600.001474.00499.00-11,220-0.08%
2018/08/151485.001493.00485.0001,2010.00%
2018/08/0800.001538.00535.00-11,139-0.09%
2018/08/072569.5000.00554.0021,1240.18%
2018/07/271572.001576.00575.0001,0220.00%
2018/07/181553.001555.00570.0009450.00%
2018/06/2800.001468.50463.00-1839-0.12%
2018/06/271463.501459.00458.0008380.00%
2018/06/211443.501448.50450.5008240.00%
2018/06/081433.501439.00431.5008150.00%
2018/06/061445.000441.00443.0018260.12%
2018/05/290.1388.0000.00386.000.18400.01%
2018/05/1700.000412.00411.0008500.00%
2018/05/160422.5000.00420.0008610.00%
2018/05/040426.5000.00426.5009330.00%
2018/05/0200.000445.00445.500928-0.01%
2018/04/261438.501420.50416.0009710.00%
2018/04/250.1441.5000.00441.500.19620.01%
2018/04/240421.0000.00420.5009570.00%
2018/04/230452.0000.00454.0009420.00%
2018/04/1100.000.1464.50464.50-0.1891-0.01%
2018/04/100461.0000.00462.0008850.00%
2018/04/0900.000434.00435.0008630.00%
2018/04/0200.001406.00406.00-1846-0.12%
2018/03/3100.000408.00406.5008420.00%
2018/03/302419.452416.25417.5008390.01%
2018/03/291408.501409.00409.000830-0.01%
2018/03/270399.0000.00399.0008250.00%
2018/03/220.1387.0000.00387.000.18360.01%
2018/03/210391.004391.13392.50-4869-0.46%
2018/03/190.1387.0000.00387.000.19070.01%
2018/03/074370.0000.00380.0049610.42%
2018/02/2300.001325.50325.00-11,086-0.09%
2018/02/211322.0000.00322.0011,1040.09%
2018/01/231314.007308.36313.50-61,380-0.43%
2018/01/228301.502303.25304.0061,4080.43%
2018/01/1700.002286.00286.00-21,385-0.14%
2018/01/161291.0000.00287.0011,3920.07%
2018/01/151292.0000.00286.5011,3830.07%
2018/01/1200.005281.70282.50-51,374-0.36%
2018/01/115283.4000.00284.0051,3720.36%
2018/01/101289.001283.05283.0001,3720.00%
2018/01/091290.001284.00284.0001,3740.00%
2018/01/086286.086.1283.74282.50-0.11,3590.00%
2018/01/0500.000283.50283.5001,3570.00%
2018/01/040.1284.0000.00284.000.11,3540.01%
2018/01/023290.333288.79288.0001,3440.00%
〈大江集團法說〉和康生明年營收續拚雙位數成長 淨利率維持25%Anue鉅亨-2023/11/20
〈大江集團法說〉中國復甦+歐美市場動能延續 大江明年營收成長逾10%Anue鉅亨-2023/11/20
大江 相關文章