大地-KY (8437)-永豐金-竹北券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	28.55	28.00	-2	103	-1.94%
2024/12/05	0	0.00	1	28.60	28.50	-1	102	-0.98%
2024/12/04	0	0.00	4	28.60	28.60	-4	102	-3.90%
2024/12/03	0	0.00	3	28.55	28.60	-3	102	-2.92%
2024/11/26	0	28.45	0	0.00	28.35	0	102	0.00%
2024/11/15	1	28.60	0	0.00	28.40	1	101	0.98%
2024/08/09	0	28.90	0	0.00	28.70	0	159	0.00%
2024/08/08	1	29.30	0	0.00	29.40	1	155	0.64%
2024/07/26	0	32.60	0	0.00	32.50	0	152	0.00%
2024/07/22	1	32.80	0	0.00	33.00	1	150	0.67%
2024/07/19	1	36.20	0	0.00	35.85	1	145	0.69%
2024/07/09	4	31.00	4	31.35	31.40	0	70	0.00%
2024/06/19	1	28.95	0	0.00	28.90	1	94	1.06%
2024/06/14	1	28.00	0	0.00	27.85	1	89	1.12%
2024/06/06	0	29.50	0	0.00	29.25	0	85	0.00%
2024/05/23	0	0.00	0.1	30.55	30.40	-0.1	87	-0.11%
2024/04/26	0.1	30.80	0	0.00	30.65	0.1	124	0.08%
2024/04/15	0	31.45	0	0.00	30.95	0	120	0.00%
2024/04/12	3	32.00	0	0.00	31.40	3	119	2.51%
2024/03/04	0	0.00	2	33.05	33.30	-2	85	-2.33%
2024/02/19	1	35.10	0	0.00	34.60	1	81	1.23%
2024/02/02	1	34.70	0	0.00	34.70	1	73	1.36%
2024/01/26	1	40.45	0	0.00	40.00	1	66	1.51%
2024/01/24	44	39.87	0	0.00	39.65	44	65	66.90%
2024/01/23	25	40.00	0	0.00	39.60	25	62	40.18%
2024/01/22	0.3	45.10	1	44.85	42.90	-0.7	54	-1.28%
2024/01/19	1	47.65	0	0.00	47.50	1	49	2.02%
2023/12/26	1	49.45	0	0.00	49.65	1	56	1.77%
2023/12/06	1	53.80	1	49.80	49.40	0	50	0.00%
2023/11/27	11	48.90	0	0.00	48.45	11	42	25.63%
2023/11/24	2	49.20	0	0.00	48.95	2	42	4.70%
2023/11/10	1	48.80	3	48.88	48.80	-2	42	-4.67%
2023/11/09	20	49.00	4	49.21	49.00	16	43	36.99%
2023/11/08	0	0.00	3	49.60	49.00	-3	42	-7.08%
2023/11/07	1	49.95	0	0.00	49.60	1	41	2.42%
2023/10/27	1	53.50	0	0.00	52.50	1	33	2.96%
2023/10/26	8	57.13	0	0.00	55.80	8	32	24.70%
2023/10/25	3	57.00	0	0.00	57.20	3	31	9.42%
2023/10/24	5	57.72	0	0.00	57.50	5	31	15.82%
2023/10/23	2	57.95	0	0.00	57.70	2	31	6.43%
2023/10/19	20	59.36	0	0.00	58.80	20	31	64.28%
2023/10/18	3	57.70	0	0.00	58.40	3	30	9.86%
2023/10/16	0	60.00	0	0.00	59.90	0	27	0.18%
2023/10/12	1	64.50	0	0.00	64.80	1	26	3.85%
2023/10/05	0.1	73.30	0	0.00	72.30	0.1	23	0.43%
2023/09/05	1	79.90	0	0.00	79.70	1	23	4.20%
2023/08/22	1	85.10	0	0.00	84.40	1	17	5.83%
2023/08/21	1	89.00	0	0.00	88.60	1	16	6.23%
2023/08/18	1	92.40	0	0.00	92.20	1	15	6.63%
2023/05/22	1	108.00	0	0.00	108.00	1	13	7.17%
2023/04/28	0.1	110.50	0	0.00	110.00	0.1	14	0.67%
2023/03/07	0	0.00	1	121.00	121.50	-1	17	-5.85%
2023/02/08	1	114.00	0	0.00	114.00	1	14	6.95%
2022/12/08	1	105.50	0	0.00	105.00	1	11	8.45%
2022/12/01	1	102.50	0	0.00	102.00	1	10	9.95%
2022/09/19	1	98.70	0	0.00	98.00	1	10	9.52%
2022/09/13	1	101.50	0	0.00	101.00	1	10	9.74%
2022/09/01	1	100.50	0	0.00	101.50	1	11	8.98%
2022/08/24	1	107.00	0	0.00	107.00	1	13	7.19%
2022/08/16	1	111.00	0	0.00	111.00	1	14	7.01%
2022/08/11	1	110.50	0	0.00	110.50	1	14	6.69%
2022/05/18	4.1	102.01	0	0.00	102.00	4.1	18	21.33%
2022/05/16	0.1	104.50	0	0.00	101.50	0.1	18	0.53%
2022/05/12	0.1	101.50	0	0.00	100.00	0.1	18	0.27%
2022/03/31	0	0.00	0.1	120.50	120.50	-0.1	17	-0.58%
2022/03/23	0.1	121.00	0	0.00	120.00	0.1	16	0.59%
2022/03/16	0.1	113.00	0	0.00	111.00	0.1	15	0.67%
2022/03/15	0.2	115.50	0	0.00	115.50	0.2	14	1.38%
2022/03/11	0.1	118.00	0	0.00	118.50	0.1	14	0.71%
2022/03/10	0.3	119.37	0	0.00	119.50	0.3	13	1.95%
2022/03/09	1	121.50	0	0.00	121.50	1	13	7.60%
2022/01/21	0	0.00	0.1	141.00	141.00	-0.1	14	-0.90%
2021/12/07	0.1	143.00	0	0.00	143.00	0.1	15	0.48%
2021/12/06	1	142.00	0	0.00	143.00	1	15	6.36%
2021/11/30	0	0.00	0.2	148.00	147.00	-0.2	14	-1.34%
2021/11/16	0	0.00	2	149.50	149.00	-2	13	-14.63%
2021/11/11	0.2	151.00	0	0.00	150.00	0.2	13	1.43%
2021/11/03	0.1	150.50	0	0.00	150.50	0.1	14	0.51%
2021/10/22	1	151.00	0	0.00	151.00	1	16	6.04%
2021/10/21	0.1	153.00	0	0.00	152.00	0.1	16	0.44%
2021/10/15	0	0.00	0.2	154.00	153.50	-0.2	19	-1.02%
2021/10/13	0.1	155.50	0	0.00	155.00	0.1	20	0.49%
2021/10/12	0.2	155.50	0	0.00	154.00	0.2	20	0.97%
2021/10/08	0.1	151.00	0	0.00	151.00	0.1	20	0.37%
2021/09/29	0.1	151.50	1	151.00	150.00	-0.9	21	-4.12%
2021/09/28	0	0.00	1	152.00	152.50	-1	21	-4.63%
2021/09/27	0	0.00	1	152.50	153.00	-1	21	-4.65%
2021/09/24	0	0.00	2	155.00	154.00	-2	21	-9.48%
2021/09/23	0	0.00	1	153.00	154.00	-1	21	-4.71%
2021/09/22	0	0.00	1	153.00	153.00	-1	21	-4.71%
2021/09/17	0	0.00	1	155.50	155.50	-1	21	-4.72%
2021/09/16	0.1	159.00	1	158.00	158.00	-0.9	21	-4.39%
2021/09/15	0.1	159.00	2	159.25	158.50	-1.9	20	-9.17%
2021/09/14	0.1	161.28	1	159.50	159.50	-1	20	-4.54%
2021/09/13	0	0.00	1.3	159.73	160.00	-1.3	20	-6.20%
2021/09/10	0	0.00	2.2	160.09	159.50	-2.2	21	-10.42%
2021/09/09	0	0.00	1	161.00	159.00	-1	21	-4.74%
2021/09/08	0	0.00	1	160.00	159.00	-1	21	-4.75%
2021/09/07	0	0.00	1	161.00	160.00	-1	21	-4.75%
2021/09/06	0	0.00	1	163.00	163.00	-1	20	-4.78%
2021/09/03	0	0.00	1	163.00	163.50	-1	21	-4.76%
2021/09/02	0	0.00	1	163.50	163.50	-1	20	-4.77%
2021/08/31	0.3	167.00	0	0.00	164.00	0.3	20	1.43%
2021/08/26	0.1	166.00	0	0.00	167.00	0.1	21	0.35%
2021/08/24	0.1	166.50	0	0.00	165.00	0.1	21	0.23%
2021/08/23	0.2	161.00	0	0.00	160.00	0.2	21	0.93%
2021/08/17	0.1	161.00	0	0.00	157.50	0.1	21	0.35%
2021/08/12	0.1	167.00	0	0.00	164.50	0.1	20	0.50%
2021/08/10	0.1	169.50	0	0.00	168.50	0.1	20	0.49%
2021/08/06	0	0.00	0.1	171.50	170.50	-0.1	20	-0.24%
2021/08/02	0.1	174.00	0	0.00	173.00	0.1	21	0.23%
2021/07/30	20.1	183.44	0	0.00	183.50	20.1	21	94.00%
2021/07/28	0.3	173.46	0	0.00	171.00	0.3	20	1.44%
2021/07/14	0	184.00	0	0.00	185.50	0	17	0.17%
2021/06/30	16	175.94	0	0.00	177.00	16	19	83.05%
2021/06/29	5	175.50	0	0.00	175.50	5	19	25.82%
2021/06/28	1	174.00	0	0.00	174.00	1	19	5.02%
2021/06/25	1	175.00	0	0.00	173.50	1	20	4.94%
2021/06/24	1	175.00	0	0.00	175.00	1	21	4.75%
2021/06/23	1	175.00	0	0.00	175.00	1	21	4.72%
2021/05/28	0.1	178.00	0	0.00	176.50	0.1	28	0.18%
2021/05/25	0.1	173.00	0	0.00	173.00	0.1	28	0.17%
2021/05/24	0.1	168.00	0	0.00	169.50	0.1	29	0.17%
2021/05/19	0.1	165.50	0	0.00	164.00	0.1	32	0.31%
2021/05/18	0.2	164.17	2	163.00	165.00	-1.9	32	-5.69%
2021/05/17	0.1	163.50	0	0.00	161.50	0.1	32	0.31%
2021/05/13	1	163.00	0	0.00	163.00	1	34	2.91%
2021/05/11	0.3	178.40	0	0.00	173.50	0.3	34	0.73%
2021/05/10	0.1	176.50	0	0.00	179.00	0.1	34	0.29%
2021/04/27	0	0.00	1	181.50	181.00	-1	37	-2.66%
2021/04/23	0.1	180.00	0	0.00	180.50	0.1	38	0.13%
2021/04/22	0.1	180.00	0	0.00	178.50	0.1	39	0.26%
2021/04/07	0.2	180.17	0	0.00	179.00	0.2	41	0.36%
2021/04/01	0	180.00	0	0.00	178.00	0	41	0.05%
2021/03/30	0.1	181.50	0	0.00	179.00	0.1	40	0.25%
2021/03/29	0	181.00	0	0.00	179.50	0	40	0.07%
2021/03/26	0.1	183.00	2	183.75	182.50	-1.9	40	-4.70%
2021/03/25	0	0.00	1	183.50	183.00	-1	40	-2.48%
2021/03/24	0.1	186.00	0	0.00	185.00	0.1	39	0.25%
2021/03/19	0.1	185.50	0	0.00	184.00	0.1	39	0.25%
2021/03/18	0.1	188.50	0	0.00	187.00	0.1	39	0.26%
2021/03/12	0.1	181.50	0	0.00	180.00	0.1	36	0.27%
2021/03/10	0.2	179.50	0	0.00	178.00	0.2	36	0.43%
2021/02/22	2	169.75	0	0.00	174.50	2	36	5.48%
2021/02/18	1	153.50	0	0.00	155.00	1	34	2.86%
2021/02/05	0	149.00	0	0.00	147.50	0	34	0.12%
2021/02/04	3.1	148.52	0	0.00	148.00	3.1	33	9.06%
2021/02/03	4.1	150.02	0	0.00	150.00	4.1	32	12.62%
2021/02/02	3	155.00	0	0.00	151.50	3	32	9.30%
2021/01/29	0.1	153.00	0	0.00	152.50	0.1	31	0.16%
2021/01/28	2	150.00	0	0.00	150.50	2	32	6.25%
2021/01/26	3	150.50	0	0.00	151.00	3	31	9.44%
2021/01/25	3.1	151.02	0	0.00	151.00	3.1	31	9.76%
2021/01/22	1.1	150.05	0	0.00	152.00	1.1	31	3.37%
2021/01/21	5.1	156.20	0	0.00	156.00	5.1	29	16.97%
2021/01/20	16.1	156.85	2	156.50	159.00	14.1	29	48.31%
2021/01/19	3.2	160.53	0	0.00	160.00	3.2	28	11.14%
2021/01/15	0.1	163.00	0	0.00	161.00	0.1	27	0.37%
2021/01/14	1	164.00	0	0.00	164.00	1	26	3.73%
2021/01/12	0	0.00	6	166.50	166.00	-6	26	-22.64%
2021/01/11	0	168.00	0	0.00	167.00	0	26	0.11%
2020/11/20	0	0.00	4	183.25	184.00	-4	26	-15.30%
2020/11/19	0.1	182.00	0	0.00	182.00	0.1	26	0.38%
2020/11/09	0	0.00	0.1	177.00	176.50	-0.1	28	-0.35%
2020/10/29	0	0.00	0.1	173.50	175.00	-0.1	30	-0.43%
2020/10/27	0.2	175.50	0	0.00	174.50	0.2	31	0.48%
2020/10/26	0	0.00	0	177.50	176.50	0	31	-0.12%
2020/10/16	0.2	180.00	0	0.00	178.50	0.2	33	0.45%
2020/10/13	0.2	179.50	0	0.00	179.00	0.2	32	0.46%
2020/09/29	0.2	178.50	0	0.00	177.50	0.2	39	0.38%
2020/09/25	0.2	178.00	0	0.00	177.50	0.2	42	0.35%
2020/09/23	0.2	180.00	0	0.00	179.00	0.2	43	0.34%
2020/09/11	0.3	179.50	0	0.00	178.50	0.3	49	0.61%
2020/09/10	0.1	180.00	0	0.00	179.00	0.1	49	0.20%
2020/09/08	0.1	182.00	0	0.00	181.50	0.1	50	0.20%
2020/09/03	0	0.00	3	180.00	181.00	-3	55	-5.42%
2020/09/01	0.1	183.00	0	0.00	182.00	0.1	57	0.17%
2020/08/27	0.1	179.50	0	0.00	178.50	0.1	61	0.17%
2020/08/24	0	0.00	2	179.50	181.00	-2	61	-3.24%
2020/08/21	4	171.50	0	0.00	172.00	4	61	6.50%
2020/08/20	0	0.00	1	171.00	172.00	-1	61	-1.61%
2020/08/13	1	170.00	0	0.00	171.50	1	72	1.38%
2020/08/12	0	0.00	2	170.50	172.00	-2	76	-2.63%
2020/08/10	0.2	171.00	2	169.50	170.00	-1.8	81	-2.16%
2020/08/07	12	169.50	0	0.00	170.50	12	83	14.42%
2020/08/06	0.1	173.00	0	0.00	173.00	0.1	84	0.12%
2020/08/05	4	171.00	0	0.00	171.50	4	85	4.67%
2020/08/03	5.2	173.04	0	0.00	173.00	5.2	88	5.82%
2020/07/31	1	176.00	0	0.00	177.00	1	88	1.13%
2020/07/30	0.2	176.50	0	0.00	176.00	0.2	90	0.22%
2020/07/28	25	180.12	0	0.00	179.50	25	94	26.48%
2020/07/27	2	181.50	0	0.00	182.00	2	95	2.09%
2020/07/24	13	183.12	0	0.00	183.50	13	97	13.30%
2020/07/23	6	183.00	0	0.00	183.00	6	98	6.08%
2020/07/22	1	181.50	0	0.00	182.50	1	99	1.01%
2020/07/21	8	181.19	0	0.00	181.50	8	98	8.08%
2020/07/20	1	180.00	0	0.00	181.50	1	98	1.01%
2020/07/17	0.2	182.00	0	0.00	180.50	0.2	99	0.20%
2020/07/16	5	183.30	0	0.00	183.00	5	99	5.03%
2020/07/10	13.2	182.83	0	0.00	182.50	13.2	97	13.55%
2020/07/09	0.1	186.00	0	0.00	185.00	0.1	97	0.10%
2020/07/07	42	183.99	0	0.00	184.00	42	99	42.10%
2020/07/06	0.1	185.50	0	0.00	184.00	0.1	99	0.05%
2020/06/24	0	188.00	0	0.00	186.50	0	98	0.04%
2020/06/23	0.1	189.00	0	0.00	188.00	0.1	99	0.10%
2020/06/16	1	195.00	0	0.00	195.50	1	101	0.98%
2020/06/11	0.2	194.50	0	0.00	192.50	0.2	104	0.17%
2020/06/05	0	0.00	1	200.00	199.50	-1	103	-0.97%
2020/06/02	0	0.00	2	194.00	193.50	-2	101	-1.97%
2020/05/28	0	0.00	1	192.00	189.50	-1	102	-0.98%
2020/05/27	0	0.00	1	191.00	190.50	-1	102	-0.97%
2020/05/26	0.1	190.00	0	0.00	188.50	0.1	103	0.07%
2020/05/25	0	190.00	0	0.00	190.00	0	102	0.04%
2020/05/22	0.2	190.00	0	0.00	188.50	0.2	101	0.15%
2020/05/21	0	0.00	1	192.50	193.00	-1	101	-0.99%
2020/05/19	1	181.00	0	0.00	181.00	1	92	1.08%
2020/05/18	0.1	180.00	0	0.00	178.00	0.1	89	0.11%
2020/05/14	1	178.00	0	0.00	176.50	1	84	1.18%
2020/05/13	1	179.50	0	0.00	179.50	1	82	1.21%
2020/05/12	1	183.00	0	0.00	183.50	1	81	1.23%
2020/05/08	2	186.50	0	0.00	187.00	2	78	2.55%
2020/05/07	0.2	188.00	0	0.00	186.50	0.2	77	0.21%
2020/04/29	0	0.00	2.8	182.83	183.50	-2.8	70	-3.91%
2020/04/17	0	0.00	1	183.50	180.00	-1	70	-1.43%
2020/04/16	0	0.00	1	180.50	181.00	-1	68	-1.45%
2020/04/15	0	0.00	1	179.50	180.00	-1	68	-1.47%
2020/03/26	0.2	163.50	0	0.00	162.00	0.2	54	0.37%
2020/03/25	0.2	163.00	0	0.00	161.00	0.2	53	0.37%
2020/03/19	0.2	161.50	0	0.00	161.50	0.2	46	0.43%
2020/03/18	0.3	180.00	0	0.00	179.00	0.3	45	0.55%
2020/03/17	0.1	181.00	0	0.00	180.00	0.1	42	0.23%
2020/03/16	0.2	190.00	0	0.00	189.00	0.2	40	0.49%
2020/03/13	1	185.00	0	0.00	186.00	1	40	2.46%
2020/03/12	0.2	202.50	0	0.00	201.00	0.2	39	0.51%
2020/03/10	0.1	215.00	0	0.00	214.00	0.1	38	0.26%
2020/03/06	0	0.00	3	216.00	217.00	-3	37	-7.99%
2020/03/05	0	0.00	2	216.00	217.00	-2	37	-5.36%
2020/03/04	0	0.00	5	208.80	210.50	-5	36	-13.60%
2020/03/03	0	0.00	2	208.00	208.50	-2	37	-5.39%
2020/03/02	0	0.00	3	205.33	206.00	-3	36	-8.17%
2020/02/27	0	0.00	5	210.10	209.00	-5	35	-14.27%
2020/02/26	0	0.00	5	212.60	213.00	-5	34	-14.55%
2020/02/25	1	214.50	5	214.50	214.50	-4	33	-11.84%
2020/02/24	0	0.00	5	216.20	215.50	-5	33	-15.01%
2020/02/21	0	0.00	4	217.63	218.50	-4	32	-12.23%
2020/02/20	0	0.00	3	218.00	218.50	-3	32	-9.24%
2020/02/19	0	0.00	3	218.83	218.50	-3	32	-9.35%
2020/02/12	1	220.00	0	0.00	221.00	1	34	2.90%
2020/01/30	2	223.25	0	0.00	220.50	2	35	5.70%
2020/01/09	0.1	239.00	0	0.00	238.00	0.1	33	0.30%
2019/12/06	1	234.00	0	0.00	235.00	1	43	2.29%
2019/12/05	1	237.50	0	0.00	237.00	1	44	2.27%
2019/11/29	1	238.50	0	0.00	239.50	1	47	2.13%
2019/11/27	1	241.00	0	0.00	241.00	1	49	2.00%
2019/11/11	2	243.75	0	0.00	243.00	2	60	3.30%
2019/11/07	1	250.50	0	0.00	250.50	1	57	1.72%
2019/10/04	0.1	255.00	0	0.00	254.00	0.1	72	0.14%
2019/10/01	1	254.50	0	0.00	255.00	1	71	1.39%
2019/09/20	0	0.00	5	254.80	256.00	-5	72	-6.91%
2019/09/19	0	0.00	2	252.50	252.00	-2	71	-2.82%
2019/09/02	0.1	245.00	0	0.00	244.00	0.1	66	0.15%
2019/08/30	1	250.50	0	0.00	247.50	1	64	1.54%
2019/08/22	0	0.00	1	246.00	246.00	-1	57	-1.73%
2019/08/20	1	238.50	0	0.00	240.00	1	58	1.71%
2019/08/14	0	0.00	1	246.00	249.00	-1	54	-1.82%
2019/08/13	1	240.00	0	0.00	239.50	1	53	1.86%
2019/08/05	1	239.00	0	0.00	239.50	1	52	1.89%
2019/07/30	0.1	290.50	0	0.00	289.00	0.1	41	0.24%
2019/07/29	0	0.00	1	291.50	299.00	-1	39	-2.56%
2019/07/18	0	278.50	0	0.00	277.50	0	32	0.01%
2019/06/18	0	0.00	1	260.50	260.50	-1	31	-3.22%
2019/06/14	0.1	259.00	0	0.00	258.50	0.1	31	0.32%
2019/06/11	0.1	260.50	0	0.00	259.00	0.1	31	0.31%
2019/05/14	1	254.50	0	0.00	258.00	1	33	2.98%
2019/04/19	1	248.00	0	0.00	248.50	1	34	2.92%
2019/02/15	0.1	211.00	0	0.00	210.50	0.1	37	0.13%
2019/02/12	0	0.00	4	208.00	208.00	-4	38	-10.28%
2019/01/21	0	0.00	1	208.00	207.00	-1	36	-2.77%
2019/01/11	0.1	203.50	0	0.00	202.50	0.1	34	0.29%
2019/01/02	0.1	205.00	0	0.00	203.50	0.1	35	0.28%
2018/12/14	0.1	210.00	0	0.00	208.50	0.1	35	0.28%
2018/12/10	5	207.00	0	0.00	207.00	5	33	15.11%
2018/11/22	0.1	207.00	0	0.00	206.00	0.1	32	0.31%
2018/11/15	0	0.00	1	224.00	223.00	-1	26	-3.74%
2018/10/02	0	0.00	1	215.50	215.00	-1	49	-2.00%
2018/08/14	1	218.00	0	0.00	220.50	1	33	2.95%
2018/07/16	0	0.00	1	251.50	248.00	-1	47	-2.09%
2018/03/15	0	0.00	10	263.25	262.00	-10	292	-3.42%
2018/03/09	2	270.25	1	272.50	268.50	1	293	0.34%
2018/03/08	0	0.00	3	270.00	265.00	-3	292	-1.02%
2018/03/07	0	0.00	0.2	270.00	270.00	-0.2	292	-0.08%
2018/03/05	8	291.69	0	0.00	269.00	8	290	2.75%
2018/03/02	4	298.00	0	0.00	298.50	4	285	1.40%
2018/02/07	0	0.00	1	244.00	242.50	-1	253	-0.39%
2018/02/05	1	241.50	0	0.00	244.50	1	247	0.40%
2018/01/18	0	0.00	2	252.00	241.00	-2	236	-0.84%
2018/01/11	0	0.00	1	236.00	244.00	-1	214	-0.47%
2018/01/10	1	251.50	0	0.00	251.50	1	207	0.48%
2018/01/04	0	0.00	3	248.00	247.50	-3	193	-1.55%