9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.62
  • 漲跌
    ▼0.06
  • 漲幅
    -0.78%
  • 成交量
    18,707
  • 產業
    上市 SmartTV概念股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2554.17.6517.677.6253.197,6450.05%
2025/02/2427.6500.007.682101,0120.00%
2025/02/211577.752007.797.74-43102,048-0.04% 大買/大賣/
2025/02/201037.721007.687.703104,2870.00% 大買/
2025/02/19387.62207.637.6018105,5380.02%
2025/02/18667.641027.607.64-36108,530-0.03% 大賣/
2025/02/171117.53157.637.5296109,6800.09% 大買/
2025/02/141047.8900.007.77104109,6140.09% 大買/鉅額交易
2025/02/1300.00168.028.01-16109,375-0.01%
2025/02/11117.70507.557.76-39109,491-0.04%
2025/02/10527.4500.007.4052112,5940.05%
2025/02/07107.60327.627.55-22112,835-0.02%
2025/02/0637.81107.857.70-7112,258-0.01%
2025/02/0500.00107.787.79-10112,134-0.01%
2025/02/0416.17.6927.747.6314.1111,7850.01%
2025/02/0328.67.70117.787.7417.6111,2070.02%
2025/01/2228.4328.458.400109,8000.00%
2025/01/205.58.1358.218.330.5108,7690.00%
2025/01/17258.1078.068.1618107,6940.02%
2025/01/1698.43118.238.11-2106,6790.00%
2025/01/15148.5928.488.3012105,6540.01%
2025/01/1488.91109.118.80-2104,5000.00%
2025/01/1310.58.67258.798.78-14.5103,974-0.01%
2025/01/10119.0900.009.0111104,2390.01%
2025/01/09199.28639.329.03-44104,433-0.04%
2025/01/08209.6289.729.5112103,7320.01%
2025/01/0729.66129.669.69-10103,771-0.01%
2025/01/061159.71479.689.5068102,9810.07% 大買/
2025/01/03189.85119.979.827100,6390.01%
2025/01/02169.65489.759.64-3297,575-0.03%
2024/12/31289.38139.499.311594,2260.02%
2024/12/30102.19.011089.049.13-5.990,529-0.01% 大買/大賣/
2024/12/2798.9030.88.929.01-21.888,475-0.02%
2024/12/261288.401288.328.60085,6440.00% 大買/大賣/
2024/12/25948.61608.568.503484,0310.04%
2024/12/2428.82488.838.87-4682,689-0.06%
2024/12/23318.5020.18.648.4610.980,7930.01%
2024/12/20558.74158.638.304079,5180.05%
2024/12/19178.50368.668.93-1976,018-0.02%
2024/12/18338.6634.18.808.59-1.173,8670.00%
2024/12/1700.00568.638.77-5671,419-0.08%
2024/12/16218.1548.087.981768,5640.02%
2024/12/1300.00168.078.18-1667,355-0.02%
2024/12/1200.00208.027.83-2065,546-0.03%
2024/12/1100.00157.807.82-1564,377-0.02%
2024/12/1017.4800.007.43163,5030.00%
2024/12/0947.7000.007.73462,7970.01%
2024/12/06207.8150.57.937.79-30.562,188-0.05%
2024/12/05167.8727.837.781461,3030.02%
2024/12/043.18.0078.127.96-3.960,332-0.01%
2024/12/03257.84447.838.05-1958,598-0.03%
2024/11/2900.0057.357.38-556,197-0.01%
2024/11/28147.30557.087.20-4155,135-0.07%
2024/11/27897.5619.37.607.5169.753,0670.13%
2024/11/26757.95457.707.623051,1280.06%
2024/11/25598.22527.917.84748,7560.01%
2024/11/22678.63548.648.501344,7500.03%
2024/11/21727.8352.48.018.1919.639,8370.05%
2024/11/2037.3467.517.62-336,477-0.01%
2024/11/19187.66257.787.45-735,790-0.02%
2024/11/18437.43647.457.29-2133,104-0.06%
2024/11/1597.3400.007.17931,0880.03%
2024/11/1476.6769.46.926.89-62.427,877-0.22%
2024/11/1300.0056.666.63-526,641-0.02%
2024/11/122.26.5200.006.432.225,7720.01%
2024/11/1166.70116.676.68-525,302-0.02%
2024/11/08136.82126.746.62124,9560.00%
2024/11/07206.74516.776.79-3124,295-0.13%
2024/11/0616.42676.676.74-6620,309-0.32%
2024/11/0500.0016.136.13-119,411-0.01%
2024/11/0436.1400.006.12320,1670.01%
2024/11/010.55.9456.056.05-4.520,331-0.02%
2024/10/3015.9500.005.96120,5420.00%
2024/10/2945.9946.045.99020,7010.00%
2024/10/281515.911665.956.02-1520,745-0.07% 大買/大賣/
2024/10/2525.86945.976.01-9220,713-0.44%
2024/10/24355.8800.005.843520,8490.17%
2024/10/23535.9055.925.884821,0310.23%
2024/10/2256.1000.005.97521,2720.02%
2024/10/2126.09206.116.00-1822,020-0.08%
2024/10/1716.3776.426.18-622,426-0.03%
2024/10/1686.07156.166.06-721,545-0.03%
2024/10/1500.00485.945.97-4821,093-0.23%
2024/10/14565.77606.185.62-421,168-0.02%
2024/10/0455.1100.005.10528,8390.02%
2024/09/2755.0925.105.10332,9600.01%
2024/09/2655.1000.005.09534,4090.01%
2024/09/23105.0225.035.04835,5570.02%
2024/09/190.15.0600.005.100.136,4270.00%
2024/09/1805.0400.005.03037,1290.00%
2024/09/16405.18105.165.163037,4370.08%
2024/09/120.35.1900.005.190.338,2660.00%
2024/09/1000.0045.215.19-440,053-0.01%
2024/09/0500.0025.275.23-243,6390.00%
2024/09/0415.3400.005.27144,2640.00%
2024/09/0315.6545.655.60-345,481-0.01%
2024/08/3025.7100.005.71246,4230.00%
2024/08/2965.6885.695.69-246,9290.00%
2024/08/2800.0035.655.67-347,073-0.01%
2024/08/2725.8715.925.92147,2070.00%
2024/08/23115.7500.005.761147,4680.02%
2024/08/22115.87105.875.84147,8530.00%
2024/08/2175.9045.915.83349,9600.01%
2024/08/2015.7300.005.77150,3620.00%
2024/08/1955.6055.625.65050,2110.00%
2024/08/1615.6500.005.64150,1310.00%
2024/08/15145.6700.005.641450,0940.03%
2024/08/1400.0025.695.72-249,9700.00%
2024/08/1355.6000.005.63550,0980.01%
2024/08/1295.6200.005.63950,2390.02%
2024/08/09125.5415.625.621150,1860.02%
2024/08/0815.2900.005.28149,6170.00%
2024/08/0725.4500.005.45249,4900.00%
2024/08/0614.95175.195.03-1649,084-0.03%
2024/08/05345.57105.505.322448,1870.05%
2024/08/0275.9500.005.91747,6340.01%
2024/08/01456.1300.006.144547,3230.10%
2024/07/3166.0900.006.08647,0000.01%
2024/07/3035.9955.815.98-246,6550.00%
2024/07/29116.0815.955.881046,3170.02%
2024/07/26165.98106.056.05645,8810.01%
2024/07/2346.2100.006.10445,6070.01%
2024/07/22966.221136.076.00-1745,150-0.04% 大賣/
2024/07/19206.3700.006.342044,1020.05%
2024/07/18196.4213.26.396.395.843,5990.01%
2024/07/1756.7100.006.71542,6700.01%
2024/07/16246.7756.806.761942,1720.05%
2024/07/15166.986.17.046.829.941,6860.02%
2024/07/1253.27.11727.157.03-18.840,727-0.05%
2024/07/11807.22697.337.181139,5370.03%
2024/07/10176.9546.996.861337,5170.03%
2024/07/09797.45407.506.803936,5690.11%
2024/07/0827.0247.267.26-232,547-0.01%
2024/07/05616.45676.266.60-631,918-0.02%
2024/07/04936.05846.046.00930,9200.03%
2024/07/0376.26.05835.945.89-6.829,638-0.02%
2024/07/0248.46.59306.396.3818.427,9350.07%
2024/07/0197.0567.057.08326,5230.01%
2024/06/2836.8000.006.99326,2620.01%
2024/06/2712.36.6800.006.5512.326,0310.05%
2024/06/2687.4317.287.19725,7020.03%
2024/06/2500.00107.207.22-1025,461-0.04%
2024/06/2467.000.87.016.995.225,1240.02%
2024/06/2156.1866.176.49-124,7530.00%
2024/06/2085.9500.005.95824,3540.03%
2024/06/195.25.92625.655.62-56.824,095-0.24%
2024/06/18146.1511.15.905.932.923,6560.01%
2024/06/1700.001.85.955.95-1.822,525-0.01%
2024/06/1415.07152.65.285.41-151.621,844-0.69% 大賣/鉅額交易
2024/06/1374.93114.954.92-419,708-0.02%
2024/06/1200.0084.504.59-818,720-0.04%
2024/06/1124.5564.624.53-418,482-0.02%
2024/06/07194.63804.624.68-6117,958-0.34%
2024/06/062.14.38304.304.36-27.916,720-0.17%
2024/06/0400.00344.274.24-3416,116-0.21%
2024/05/31204.1454.124.101515,6830.10%
2024/05/3000.0034.054.04-315,580-0.02%
2024/05/2900.0094.094.09-915,576-0.06%
2024/05/28204.14204.264.16015,5780.00%
2024/05/27104.211304.394.11-12015,468-0.78% 大賣/鉅額交易
2024/05/2400.00420.94.064.07-420.913,436-3.13% 大賣/鉅額交易
2024/05/2333.7300.003.70312,5360.02%
2024/05/20103.7800.003.781014,1820.07%
2024/05/17603.7800.003.826014,1020.43%
2024/05/1633.6800.003.68313,8400.02%
2024/05/1500.00413.643.67-4113,569-0.30%
2024/05/10303.5000.003.493013,2880.23%
2024/05/08113.5300.003.511113,2690.08%
2024/05/0700.0013.543.55-113,446-0.01%
2024/05/0613.5400.003.54113,8230.01%
2024/05/0300.00303.573.57-3015,203-0.20%
2024/05/0200.0013.573.54-115,815-0.01%
2024/04/30203.6100.003.612016,0680.12%
2024/04/2900.00103.583.59-1016,293-0.06%
2024/04/26103.5000.003.511016,4370.06%
2024/04/2513.5000.003.51116,5640.01%
2024/04/2200.0053.503.47-516,757-0.03%
2024/04/19303.5200.003.503016,8240.18%
2024/04/1800.00463.503.54-4616,758-0.27%
2024/04/1600.00153.513.50-1517,052-0.09%
2024/04/1200.00203.713.72-2017,007-0.12%
2024/04/1100.00113.713.71-1117,159-0.06%
2024/04/1000.000.43.693.75-0.417,3000.00%
2024/04/092.13.691323.713.69-129.917,511-0.74% 大賣/鉅額交易
2024/04/01213.7300.003.732118,3450.11%
2024/03/291123.84603.933.785218,5150.28% 大買/
2024/03/2813.85203.843.85-1918,576-0.10%
2024/03/2753.78213.773.76-1619,190-0.08%
2024/03/2613.79203.723.70-1922,286-0.09%
2024/03/2123.6200.003.63223,9000.01%
2024/03/20203.6600.003.622023,9730.08%
2024/03/1933.6700.003.66324,0610.01%
2024/03/1800.0013.673.72-124,7800.00%
2024/03/1413.6623.683.64-124,7910.00%
2024/03/1213.7100.003.72124,6390.00%
2024/03/082.53.6300.003.612.524,5030.01%
2024/03/07113.6900.003.681124,2130.05%
2024/03/05203.7000.003.712023,9260.08%
2024/03/0113.6500.003.65123,4790.00%
2024/02/2941.73.83303.753.7611.723,0500.05%
2024/02/27413.84213.893.892022,5480.09%
泰金寶-DR 相關文章
泰金寶-DR 相關影音