9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    7,875
  • 產業
    上市 運動休閒
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺齊-KY (9802)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/254151.254152.88152.0002,5310.00%
2025/02/2411.1156.517157.71150.504.12,4020.17%
2025/02/214146.500145.00152.5042,0920.19%
2025/02/192144.501.5141.00141.000.51,8830.03%
2025/02/181135.001134.00137.0001,7850.00%
2025/02/130.5133.5000.00135.000.51,7450.03%
2025/01/2200.000.3137.26140.50-0.31,518-0.02%
2025/01/1700.004128.25130.00-41,305-0.31%
2025/01/141118.0000.00118.0011,1840.08%
2025/01/1300.001117.50117.00-11,164-0.09%
2025/01/0900.000113.00112.5001,1310.00%
2025/01/0600.001120.50120.00-11,096-0.09%
2024/12/311118.5000.00118.5011,0940.09%
2024/12/302119.752121.25119.5001,1060.00%
2024/12/271120.001119.50118.5001,0910.00%
2024/12/1200.002109.50117.50-2647-0.31%
2024/12/101107.0000.00108.0015680.18%
2024/12/091110.502110.25108.50-1569-0.18%
2024/12/050101.5000.00102.0005390.01%
2024/12/041103.5000.00103.5015210.19%
2024/12/032108.251106.00106.0014990.20%
2024/11/1500.000.1111.00110.00-0.1456-0.01%
2024/11/0800.0010119.15120.00-10443-2.26%
2024/11/0700.003116.00115.50-3424-0.71%
2024/11/0400.001113.50113.00-1431-0.23%
2024/10/234110.1300.00110.5044950.81%
2024/10/221110.5000.00112.0015030.20%
2024/10/182116.0000.00116.0024960.40%
2024/09/201118.5000.00120.5014590.22%
2024/09/0600.002116.50117.50-2468-0.43%
2024/09/0400.002117.00117.00-2479-0.42%
2024/08/3000.000.3120.50121.00-0.3483-0.06%
2024/08/1900.002118.50118.00-2499-0.40%
2024/08/071113.5000.00114.5015210.19%
2024/07/291117.0000.00116.5015290.19%
2024/07/2300.001117.00118.00-1506-0.20%
2024/07/191117.0000.00114.5015000.20%
2024/07/1800.001119.50119.00-1498-0.20%
2024/07/172116.0000.00116.0025090.39%
2024/07/1500.001117.00117.00-1517-0.19%
2024/07/121115.5000.00116.0015220.19%
2024/07/091115.0000.00114.5015390.19%
2024/07/081117.0000.00118.0015270.19%
2024/07/020.1118.5000.00117.500.16150.01%
2024/06/2800.001123.50123.00-1597-0.17%
2024/06/200.1125.5000.00126.000.16130.01%
2024/06/181127.001127.00127.0006110.00%
2024/06/070.1131.001130.00131.50-1620-0.15%
2024/06/031126.0000.00126.0016630.15%
2024/05/290.1125.0000.00126.000.16680.01%
2024/05/242123.5000.00123.0026940.29%
2024/05/210.1127.0000.00126.500.17240.01%
2024/05/201128.0000.00128.0017260.14%
2024/05/1500.001130.50131.00-1732-0.14%
2024/05/0900.003.2127.22130.00-3.2703-0.45%
2024/04/261119.0000.00118.0016610.15%
2024/04/242117.502117.00118.5006590.00%
2024/04/2300.004116.00120.00-4662-0.60%
2024/04/221112.501114.50114.0006500.00%
2024/04/161.1107.055109.40106.50-4665-0.59%
2024/04/151112.5000.00111.0016830.15%
2024/04/120.1113.0000.00113.500.16750.01%
2024/04/101.1112.5500.00112.501.16630.17%
2024/04/092.1116.5085117.39116.00-82.9632-13.10%
2024/04/083121.0000.00120.5036130.49%
2024/04/032122.5000.00122.5026200.32%
2024/04/021123.5000.00123.5016230.16%
2024/03/2900.001122.00123.00-1632-0.16%
2024/03/181125.001125.50125.5008570.00%
2024/03/141127.0000.00127.5018850.11%
2024/03/131127.503127.50127.50-2885-0.23%
2024/03/082120.251121.00121.5018880.11%
2024/03/011124.0000.00123.5019690.10%
2024/02/291125.0000.00125.5011,0250.10%
鈺齊-KY 相關文章