巨大 (9921)-永豐金-竹北券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
127.0
漲跌
▼0.5
漲幅
-0.39%
成交量
825張
產業
上市運動休閒
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	127.50	0	0.00	129.00	1	1,729	0.06%
2025/04/23	1	125.00	0	0.00	125.50	1	1,715	0.06%
2025/04/15	3	134.50	0	0.00	133.50	3	1,714	0.17%
2025/04/14	0	128.00	0	0.00	128.00	0	1,712	0.00%
2025/04/11	1	121.50	0	0.00	123.50	1	1,705	0.06%
2025/04/09	6	106.25	0.4	107.63	105.50	5.6	1,711	0.33%
2025/04/08	6	117.00	2.1	118.50	117.00	3.9	1,687	0.23%
2025/04/07	0	0.00	0.3	129.50	129.50	-0.3	1,660	-0.02%
2025/04/02	0	0.00	1	143.50	143.50	-1	1,662	-0.06%
2025/03/31	1.1	140.09	0	0.00	140.50	1.1	1,659	0.07%
2025/03/28	3.2	141.84	0	0.00	144.00	3.2	1,647	0.19%
2025/03/27	0.2	147.00	0	0.00	148.00	0.2	1,607	0.01%
2025/03/26	1	149.00	0	0.00	149.50	1	1,605	0.06%
2025/03/24	1	154.00	1	151.50	151.50	0	1,592	0.00%
2025/03/19	1	160.00	3	156.00	156.00	-2	1,632	-0.12%
2025/03/17	4	153.63	0	0.00	152.00	4	1,630	0.25%
2025/03/13	0	0.00	0.3	159.00	157.50	-0.3	1,590	-0.02%
2025/03/12	1	167.50	6	166.67	164.50	-5	1,573	-0.32%
2025/03/11	0	0.00	1	165.00	166.50	-1	1,545	-0.06%
2025/03/10	0.1	157.00	0	0.00	161.50	0.1	1,450	0.01%
2025/03/07	2.1	159.43	0	0.00	158.00	2.1	1,456	0.14%
2025/03/06	1.1	162.23	0	0.00	163.50	1.1	1,443	0.08%
2025/03/05	0.1	165.50	2	166.00	163.00	-1.9	1,402	-0.14%
2025/03/04	1	160.50	0	0.00	160.50	1	1,358	0.07%
2025/03/03	0	0.00	1	156.50	158.00	-1	1,361	-0.07%
2025/02/24	0	162.50	40	159.94	161.00	-40	1,396	-2.86%
2025/02/21	0	0.00	3	154.50	156.50	-3	1,396	-0.21%
2025/02/19	0	0.00	1	155.00	152.50	-1	1,503	-0.07%
2025/02/17	2	154.00	2	153.50	153.00	0	1,620	0.00%
2025/02/13	0.2	153.50	0	0.00	152.00	0.2	1,709	0.01%
2025/02/12	0	0.00	0	153.00	150.50	0	1,799	0.00%
2025/02/11	1	148.00	0	0.00	145.00	1	1,805	0.06%
2025/02/07	1	147.50	0	0.00	147.50	1	1,826	0.05%
2025/02/06	5	146.00	0	0.00	148.50	5	1,839	0.27%
2025/02/04	1	140.53	0	0.00	140.00	1	1,858	0.06%
2025/01/13	0	0.00	0.2	142.50	143.50	-0.2	1,962	-0.01%
2025/01/09	1	138.00	0.7	139.00	138.00	0.4	1,970	0.02%
2025/01/06	0	0.00	0.1	143.40	143.00	-0.1	2,082	-0.01%
2025/01/03	3.3	139.77	0.2	139.30	139.00	3.1	2,080	0.15%
2025/01/02	1.5	140.33	0.2	141.00	140.50	1.3	2,084	0.06%
2024/12/31	2.1	141.52	0	0.00	141.50	2.1	2,108	0.10%
2024/12/30	2	143.00	0	0.00	143.00	2	2,180	0.09%
2024/12/27	1	145.50	1	145.50	145.00	0	2,224	0.00%
2024/12/26	1	146.00	0	0.00	145.50	1	2,237	0.04%
2024/12/24	1	147.00	0	0.00	147.50	1	2,292	0.04%
2024/12/23	1	148.50	0	0.00	149.00	1	2,285	0.04%
2024/12/20	1	147.00	0	0.00	147.00	1	2,306	0.04%
2024/12/18	0	0.00	2	152.25	151.00	-2	2,346	-0.09%
2024/12/16	0	0.00	1	154.50	156.00	-1	2,360	-0.04%
2024/12/10	0	149.50	0	0.00	150.50	0	2,381	0.00%
2024/12/09	3.1	147.00	0	0.00	146.00	3.1	2,372	0.13%
2024/12/06	1.6	149.53	0	0.00	149.00	1.6	2,357	0.07%
2024/12/05	1	153.50	0	0.00	150.50	1	2,358	0.04%
2024/12/04	0.4	153.00	1	153.00	153.00	-0.6	2,351	-0.03%
2024/12/02	2	151.25	0	0.00	150.00	2	2,330	0.09%
2024/11/28	0	150.50	0	0.00	150.00	0	2,328	0.00%
2024/11/27	0.2	150.50	0	0.00	150.00	0.2	2,325	0.01%
2024/11/26	0	0.00	1	155.50	155.00	-1	2,310	-0.04%
2024/11/25	0.1	155.50	0	0.00	154.00	0.1	2,298	0.00%
2024/11/22	1	152.00	0	0.00	151.00	1	2,286	0.04%
2024/11/21	1	149.00	0	0.00	150.50	1	2,267	0.04%
2024/11/19	17.2	150.66	0	0.00	149.00	17.2	2,235	0.77%
2024/11/18	36.4	156.00	0	0.00	156.00	36.4	2,168	1.68%
2024/11/15	1	152.06	0	0.00	154.50	1	2,134	0.05%
2024/11/14	5	155.30	0	0.00	155.50	5	2,082	0.24%
2024/11/13	1.2	158.29	0	0.00	158.00	1.2	2,023	0.06%
2024/11/12	6	160.17	0	0.00	159.00	6	2,016	0.30%
2024/11/11	12.5	163.14	0	0.00	166.00	12.5	2,012	0.62%
2024/11/08	1	177.00	0	0.00	177.50	1	1,966	0.05%
2024/11/01	2	179.00	0	0.00	179.00	2	1,994	0.10%
2024/10/29	0.1	183.50	0.1	183.50	182.50	0	2,027	0.00%
2024/10/28	0.4	187.75	0	0.00	184.00	0.4	2,099	0.02%
2024/10/24	0.1	188.00	0	0.00	185.50	0.1	2,101	0.00%
2024/10/23	1.2	187.13	0	0.00	188.00	1.2	2,114	0.06%
2024/10/22	0.2	185.00	0	0.00	186.00	0.2	2,150	0.01%
2024/10/21	0.1	189.00	0	0.00	185.50	0.1	2,145	0.00%
2024/10/18	0.1	187.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	2.1	188.08	0	0.00	187.50	2.1	2,131	0.10%
2024/10/16	2	188.75	0.4	187.50	187.00	1.6	2,118	0.08%
2024/10/15	2.2	185.59	0	0.00	185.00	2.2	2,115	0.10%
2024/10/11	13.4	193.20	12	194.88	190.00	1.4	2,106	0.06%
2024/10/09	0.1	206.00	0	0.00	205.00	0.1	2,033	0.00%
2024/10/07	0.2	204.00	0	0.00	205.50	0.2	2,029	0.01%
2024/10/04	2.1	202.64	0	0.00	203.50	2.1	2,015	0.10%
2024/09/27	0	0.00	1.4	231.43	229.00	-1.4	1,884	-0.07%
2024/09/25	0	0.00	0.3	231.50	232.00	-0.3	1,847	-0.02%
2024/09/23	2	227.50	1	230.00	228.50	1	1,839	0.05%
2024/09/19	0	0.00	0	223.50	226.00	0	1,789	0.00%
2024/09/18	0	215.50	0	0.00	211.00	0	1,754	0.00%
2024/09/13	0.1	211.98	0	0.00	210.00	0.1	1,745	0.01%
2024/09/12	1	213.00	0	0.00	213.00	1	1,726	0.06%
2024/09/11	0.5	221.22	0	0.00	219.00	0.5	1,694	0.03%
2024/09/05	0.4	234.50	0	0.00	232.00	0.4	1,676	0.02%
2024/08/27	0	0.00	0.1	234.51	240.50	-0.1	1,861	-0.01%
2024/08/26	0.1	238.00	0	0.00	237.00	0.1	1,868	0.01%
2024/08/23	0	0.00	0.2	231.00	238.00	-0.2	1,873	-0.01%
2024/08/22	1	237.00	0.1	238.50	239.00	0.9	1,892	0.05%
2024/08/21	0.2	244.00	0	0.00	244.00	0.2	1,890	0.01%
2024/08/20	0.1	238.67	0	0.00	242.00	0.1	1,893	0.00%
2024/08/19	0.1	235.16	0	0.00	233.50	0.1	1,918	0.01%
2024/08/14	0.5	235.50	0	235.50	235.00	0.5	2,047	0.02%
2024/08/13	0.5	238.50	0.1	239.88	240.00	0.4	2,056	0.02%
2024/08/12	0	0.00	0.3	233.00	232.00	-0.3	1,985	-0.02%
2024/08/08	0	0.00	1	224.00	224.00	-1	1,947	-0.05%
2024/08/07	0	0.00	2	220.00	221.00	-2	1,990	-0.10%
2024/08/06	3	214.00	2	218.00	214.50	1	1,983	0.05%
2024/08/05	0	0.00	0.3	209.00	208.50	-0.3	1,952	-0.02%
2024/08/02	2	233.75	1	235.50	227.50	1	1,926	0.05%
2024/08/01	0	0.00	0.4	239.50	241.00	-0.4	1,896	-0.02%
2024/07/31	0	0.00	1.1	238.87	237.00	-1.1	1,891	-0.06%
2024/07/29	0	0.00	3.1	228.39	225.00	-3.1	1,822	-0.17%
2024/07/26	0	0.00	1	226.00	228.50	-1	1,842	-0.05%
2024/07/23	0	0.00	0.1	227.00	228.00	-0.1	1,829	0.00%
2024/07/22	2	218.50	0	0.00	220.00	2	1,787	0.11%
2024/07/12	2	218.50	0	0.00	216.50	2	1,796	0.11%
2024/07/11	0	0.00	1	210.50	213.50	-1	1,775	-0.06%
2024/07/08	0	0.00	2	206.50	205.50	-2	1,850	-0.11%
2024/07/05	2	209.00	0	0.00	212.00	2	1,911	0.10%
2024/07/02	1.1	205.48	0	0.00	204.00	1.1	1,951	0.05%
2024/07/01	1.1	210.02	0	0.00	209.50	1.1	1,931	0.05%
2024/06/26	0.1	216.00	1	214.50	215.00	-0.9	2,121	-0.04%
2024/06/20	0.1	212.00	0	0.00	212.50	0.1	2,223	0.00%
2024/06/19	0	0.00	4	212.00	209.50	-4	2,276	-0.18%
2024/06/18	0.1	213.00	0	0.00	213.00	0.1	2,331	0.00%
2024/06/17	0	0.00	1	214.50	215.00	-1	2,432	-0.04%
2024/06/14	0	0.00	1	215.50	216.00	-1	2,480	-0.04%
2024/06/13	0.1	216.00	0	0.00	216.50	0.1	2,499	0.00%
2024/06/12	0.2	217.17	0	0.00	216.50	0.2	2,503	0.01%
2024/06/11	0.3	222.17	1	218.00	217.50	-0.7	2,527	-0.03%
2024/06/04	0	229.50	0	234.00	229.50	0	2,662	0.00%
2024/05/31	1	217.00	0	0.00	217.50	1	2,737	0.04%
2024/05/27	0	0.00	1	220.00	219.00	-1	2,774	-0.04%
2024/05/24	0	0.00	0.4	219.50	219.00	-0.4	2,788	-0.01%
2024/05/16	0.1	221.50	0	0.00	220.00	0.1	2,654	0.00%
2024/05/13	0	0.00	1	226.04	226.00	-1	2,756	-0.04%
2024/05/10	1	214.00	0	0.00	213.00	1	2,688	0.04%