裕融 (9941)-永豐金-竹北券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.5
漲跌
▲0.5
漲幅
+0.43%
成交量
1,254張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	113.00	114.00	-1	2,024	-0.05%
2025/01/21	0	0.00	1	113.50	114.00	-1	2,013	-0.05%
2025/01/20	0	0.00	2	112.50	113.50	-2	2,012	-0.10%
2025/01/17	2	115.00	0	0.00	112.50	2	2,016	0.10%
2025/01/13	0.1	110.95	0	0.00	110.50	0.1	1,993	0.01%
2025/01/10	0	112.00	0.1	113.00	112.00	-0.1	1,986	0.00%
2025/01/09	5.1	117.41	4	114.50	114.50	1.1	1,976	0.06%
2025/01/08	2	118.00	1	120.50	123.00	1	1,931	0.05%
2025/01/07	0	0.00	4	122.00	120.00	-4	1,853	-0.22%
2025/01/03	2	111.00	1	114.50	117.50	1	1,692	0.06%
2025/01/02	3	107.00	0	0.00	114.00	3	1,526	0.20%
2024/12/31	0	104.00	0	0.00	104.00	0	1,480	0.00%
2024/12/30	0	0.00	1.1	103.58	105.00	-1.1	1,476	-0.07%
2024/12/27	1	103.47	3	103.17	103.50	-2	1,467	-0.13%
2024/12/26	2	102.25	0	0.00	101.50	2	1,458	0.14%
2024/12/25	1	100.52	1	101.00	100.50	0	1,443	0.00%
2024/12/24	0	103.00	0	0.00	102.00	0	1,386	0.00%
2024/12/20	1	103.04	1.1	102.36	102.00	-0.1	1,262	-0.01%
2024/12/18	0	0.00	0.1	105.50	105.50	-0.1	1,170	-0.01%
2024/12/17	0.1	103.40	0	0.00	104.50	0.1	1,121	0.01%
2024/12/16	3.2	105.65	19	105.45	104.00	-15.8	1,055	-1.50%
2024/12/13	1	110.01	10	110.75	111.00	-9	1,011	-0.89%
2024/12/11	1	110.02	1	110.50	110.50	0	998	0.00%
2024/12/10	0	112.50	0	0.00	112.50	0	987	0.00%
2024/12/09	1.1	111.07	0	0.00	111.00	1.1	981	0.11%
2024/12/06	0	117.00	0	0.00	116.00	0	963	0.00%
2024/12/05	0	118.00	3	118.00	117.00	-3	976	-0.30%
2024/12/04	0.1	118.61	5	118.50	118.00	-4.9	981	-0.50%
2024/12/02	0.1	117.70	6	118.33	118.50	-6	997	-0.60%
2024/11/29	0.1	116.92	0	0.00	117.50	0.1	992	0.01%
2024/11/28	0.1	118.00	0	0.00	117.50	0.1	992	0.01%
2024/11/27	0	119.50	0	0.00	119.50	0	990	0.00%
2024/11/26	0.1	118.00	0	0.00	117.50	0.1	972	0.01%
2024/11/22	0.2	119.17	0	0.00	118.50	0.2	1,005	0.01%
2024/11/21	0	0.00	2.1	118.59	119.50	-2.1	1,000	-0.21%
2024/11/20	0	119.50	2	120.00	119.00	-2	994	-0.20%
2024/11/18	0	0.00	3	118.00	117.50	-3	997	-0.30%
2024/11/15	0	120.00	6	120.00	117.50	-6	984	-0.61%
2024/11/14	0.2	117.11	0	0.00	117.00	0.2	977	0.02%
2024/11/13	0.2	118.25	5.5	117.59	118.00	-5.3	973	-0.54%
2024/11/12	3.2	118.98	3.8	119.09	118.50	-0.6	954	-0.06%
2024/11/11	5.3	127.52	10	129.10	126.00	-4.7	899	-0.52%
2024/11/07	4	138.00	0	0.00	139.00	4	860	0.46%
2024/11/06	4.1	138.02	4.4	138.04	138.00	-0.3	866	-0.03%
2024/11/05	1	139.50	0	0.00	140.50	1	875	0.11%
2024/11/04	0	0.00	13.7	139.79	140.50	-13.7	894	-1.53%
2024/11/01	1	137.50	2	139.25	140.00	-1	926	-0.11%
2024/10/30	2	138.50	3	139.17	139.50	-1	932	-0.11%
2024/10/29	1	139.00	1.5	139.33	139.50	-0.5	944	-0.05%
2024/10/28	0	0.00	13	140.00	140.00	-13	977	-1.33%
2024/10/25	0	0.00	2.9	140.16	140.50	-2.9	990	-0.30%
2024/10/24	0	141.00	0	0.00	141.50	0	1,002	0.00%
2024/10/23	0	0.00	2	141.50	141.50	-2	1,009	-0.20%
2024/10/22	0	0.00	2	142.00	142.00	-2	1,014	-0.20%
2024/10/21	0	141.00	0	0.00	141.50	0	1,037	0.00%
2024/10/18	0	142.00	0	0.00	141.50	0	1,070	0.00%
2024/10/17	0.2	141.00	1	141.00	141.50	-0.8	1,095	-0.07%
2024/10/16	2	139.00	2.2	139.77	140.00	-0.1	1,131	-0.01%
2024/10/14	2	140.00	3	141.17	142.00	-1	1,156	-0.09%
2024/10/11	3.2	140.90	7	140.86	140.00	-3.9	1,179	-0.33%
2024/10/07	2	149.50	4.6	148.07	149.00	-2.6	1,188	-0.22%
2024/10/04	0.2	149.00	1	150.00	150.00	-0.8	1,187	-0.07%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/30	0.4	150.75	0.1	151.50	151.00	0.3	1,207	0.03%
2024/09/27	0.2	152.00	4	150.75	151.50	-3.8	1,220	-0.31%
2024/09/26	0.1	145.00	0	0.00	146.00	0.1	1,194	0.01%
2024/09/25	1.2	145.00	0	0.00	146.00	1.2	1,212	0.09%
2024/09/19	1	138.00	0	0.00	141.00	1	1,386	0.07%
2024/09/18	0	0.00	0.1	138.00	137.50	-0.1	1,476	-0.01%
2024/09/16	0	135.00	0	0.00	136.00	0	1,574	0.00%
2024/09/13	1	134.00	0	0.00	134.50	1	1,623	0.06%
2024/09/10	1	129.02	1.1	131.55	129.00	-0.1	1,728	0.00%
2024/09/09	0.2	133.36	0.2	132.00	134.00	0	1,728	0.00%
2024/09/06	2.5	134.51	8.3	133.76	134.50	-5.8	1,732	-0.34%
2024/09/05	1	137.50	0	0.00	137.00	1	1,747	0.06%
2024/09/04	1.1	139.00	0	0.00	139.00	1.1	1,796	0.06%
2024/09/03	0	0.00	0.3	143.00	142.50	-0.3	1,788	-0.02%
2024/09/02	1	144.00	0	0.00	143.50	1	1,798	0.06%
2024/08/30	1	143.00	0	0.00	144.00	1	1,806	0.06%
2024/08/29	1	143.00	0	0.00	142.50	1	1,816	0.06%
2024/08/27	0.1	145.02	0	0.00	144.50	0.1	1,850	0.01%
2024/08/23	2	148.00	0.1	148.50	148.00	2	1,893	0.10%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/21	0	0.00	1	150.00	150.50	-1	2,009	-0.05%
2024/08/20	0.2	151.25	2.1	151.50	151.50	-1.9	2,012	-0.09%
2024/08/19	0	150.00	1	149.00	149.00	-1	2,009	-0.05%
2024/08/16	0	149.50	0	0.00	150.50	0	2,021	0.00%
2024/08/15	1	149.51	0	0.00	148.50	1	2,021	0.05%
2024/08/08	0	0.00	0.3	146.24	146.00	-0.3	2,050	-0.02%
2024/08/07	2	146.00	0	0.00	149.00	2	2,055	0.10%
2024/08/05	1	141.99	0	0.00	140.00	1	2,043	0.05%
2024/08/02	0	152.50	0.2	151.50	152.00	-0.2	2,037	-0.01%
2024/08/01	1	154.00	0	0.00	154.00	1	2,031	0.05%
2024/07/31	1.5	154.50	0.2	155.00	154.50	1.3	2,024	0.06%
2024/07/29	0.5	152.00	1.3	152.27	151.50	-0.8	1,987	-0.04%
2024/07/26	2	150.00	2	151.00	150.50	0	1,976	0.00%
2024/07/22	1	148.50	1.1	150.47	152.00	-0.1	1,982	0.00%
2024/07/18	0	0.00	2	152.50	153.50	-2	1,930	-0.10%
2024/07/16	0.1	153.00	0	0.00	153.00	0.1	1,876	0.01%
2024/07/15	0.1	152.50	0	0.00	153.00	0.1	1,874	0.01%
2024/07/12	0.2	150.25	0	0.00	149.50	0.2	1,854	0.01%
2024/07/11	0.2	148.73	10	148.50	149.00	-9.8	1,830	-0.54%
2024/07/10	0.1	147.50	0	0.00	147.00	0.1	1,838	0.00%
2024/07/09	0.1	147.00	0	0.00	147.50	0.1	1,828	0.01%
2024/07/08	0.1	148.32	1	148.50	147.50	-0.9	1,819	-0.05%
2024/07/04	0.1	148.07	0	0.00	147.00	0.1	1,835	0.00%
2024/07/03	0	148.00	0.1	148.00	147.00	-0.1	1,817	0.00%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/07/01	1.1	151.00	0	0.00	149.00	1.1	1,790	0.06%
2024/06/28	0.1	149.25	0	0.00	149.50	0.1	1,773	0.01%
2024/06/27	2.1	148.01	0	0.00	147.00	2.1	1,759	0.12%
2024/06/26	1	150.00	0	0.00	148.50	1	1,716	0.06%
2024/06/25	2	151.26	2	149.00	149.00	0	1,654	0.00%
2024/06/24	2	156.00	3	154.67	153.50	-1	1,595	-0.06%
2024/06/21	2.2	161.27	1	163.00	158.50	1.2	1,503	0.08%
2024/06/20	2.2	161.07	2.1	162.48	163.00	0.2	1,419	0.01%
2024/06/19	0.2	161.50	0.1	160.50	163.50	0.1	1,386	0.01%
2024/06/18	2	161.50	0	0.00	162.50	2	1,350	0.15%
2024/06/17	0	0.00	0.2	161.00	162.00	-0.2	1,335	-0.02%
2024/06/13	0.1	158.00	0	0.00	157.00	0.1	1,313	0.01%
2024/06/12	2.4	156.28	0	0.00	156.50	2.4	1,301	0.19%
2024/06/11	1.1	153.00	1.6	153.32	153.50	-0.5	1,288	-0.03%
2024/06/07	1	150.00	1	150.50	149.00	0	1,266	0.00%
2024/06/06	4	149.88	1	148.50	148.50	3	1,287	0.23%
2024/06/05	1.1	149.05	1.4	150.00	150.00	-0.3	1,344	-0.02%
2024/06/04	2.2	149.30	1	150.50	150.50	1.2	1,533	0.07%
2024/05/31	3	148.33	2	149.50	148.50	1	1,513	0.07%
2024/05/30	2.3	151.13	2	149.50	149.50	0.3	1,506	0.02%
2024/05/29	1.2	152.65	2	154.00	155.00	-0.9	1,492	-0.06%
2024/05/28	1	145.00	6	148.58	154.50	-5	1,436	-0.35%
2024/05/27	0	141.00	5.2	140.90	140.50	-5.2	1,330	-0.39%
2024/05/24	1.1	139.52	1	141.00	141.50	0.1	1,335	0.00%
2024/05/23	0	0.00	2.1	141.02	141.50	-2.1	1,360	-0.15%
2024/05/22	0.1	143.00	0.5	143.00	143.50	-0.5	1,348	-0.03%
2024/05/21	1.1	141.52	1	142.00	142.00	0	1,342	0.00%
2024/05/17	1.2	139.83	6	139.50	141.50	-4.8	1,334	-0.36%
2024/05/16	2.2	141.99	2	141.50	141.50	0.2	1,321	0.01%
2024/05/15	1	144.00	0	0.00	144.00	1	1,315	0.08%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.01%
2024/05/13	0.1	145.00	0	0.00	145.50	0.1	1,369	0.00%
2024/05/10	1	144.51	0	0.00	145.00	1	1,358	0.08%
2024/05/09	1.2	145.52	0	0.00	145.00	1.2	1,348	0.09%
2024/05/08	0.1	146.00	4.5	145.56	148.00	-4.4	1,344	-0.33%
2024/05/07	0.1	149.00	0	0.00	148.50	0.1	1,319	0.00%
2024/05/06	0.1	148.50	0	0.00	149.00	0.1	1,316	0.00%
2024/05/03	1	148.50	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0.1	149.00	0	0.00	148.50	0.1	1,302	0.00%
2024/04/30	0.1	148.50	0	0.00	148.00	0.1	1,299	0.00%
2024/04/29	1.1	147.55	0	0.00	149.00	1.1	1,305	0.08%
2024/04/26	0.1	147.33	0	0.00	146.00	0.1	1,297	0.00%
2024/04/25	0.1	148.00	0	0.00	148.00	0.1	1,290	0.00%
2024/04/24	0.1	148.00	0	0.00	148.50	0.1	1,294	0.01%
2024/04/23	1.1	147.02	0	0.00	147.50	1.1	1,307	0.08%
2024/04/22	0.1	147.00	0	0.00	147.00	0.1	1,313	0.00%
2024/04/19	0.1	144.00	2	145.00	146.00	-2	1,306	-0.15%
2024/04/18	0.1	147.50	0	0.00	148.00	0.1	1,288	0.00%
2024/04/17	0	0.00	1.2	147.50	146.00	-1.2	1,294	-0.09%
2024/04/16	2.2	145.08	0.8	145.56	145.00	1.4	1,332	0.11%
2024/04/12	0.4	149.98	0	0.00	150.00	0.4	1,306	0.03%
2024/04/11	0.1	149.50	0	0.00	149.50	0.1	1,295	0.01%
2024/04/10	0.2	150.17	0.1	148.00	149.50	0.1	1,289	0.01%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0.1	146.81	0	0.00	146.50	0.1	1,269	0.01%
2024/04/02	0.2	148.80	0.1	148.00	148.00	0.1	1,260	0.01%
2024/04/01	1.1	147.07	1	148.00	147.50	0.1	1,253	0.00%
2024/03/29	0.3	145.60	0	0.00	146.50	0.3	1,246	0.02%
2024/03/28	0.5	146.27	0	0.00	144.50	0.5	1,237	0.04%
2024/03/27	0.7	145.71	0	0.00	144.50	0.7	1,225	0.05%
2024/03/26	0.1	146.00	0	0.00	145.50	0.1	1,206	0.00%
2024/03/25	1.2	145.52	0	0.00	145.00	1.2	1,202	0.10%
2024/03/22	0.3	147.48	0	0.00	146.50	0.3	1,182	0.03%
2024/03/21	0	0.00	4	149.50	149.50	-4	1,165	-0.34%
2024/03/20	0.4	148.93	6	148.33	147.50	-5.6	1,163	-0.48%
2024/03/19	6	148.01	3	148.67	147.50	3	1,153	0.26%
2024/03/18	1.1	149.50	0	0.00	148.50	1.1	1,139	0.10%
2024/03/15	0.6	149.05	1	148.00	149.50	-0.4	1,127	-0.03%
2024/03/14	0.1	152.00	1	150.50	150.50	-0.9	1,119	-0.08%
2024/03/13	3.7	149.73	2	151.00	151.00	1.7	1,095	0.16%
2024/03/12	2.4	150.38	1	148.50	152.50	1.4	1,059	0.13%
2024/03/11	3.8	143.68	0.1	148.50	145.50	3.8	1,021	0.37%
2024/03/08	12.4	148.55	31	149.50	148.00	-18.6	958	-1.94%
2024/03/07	1.1	163.53	0	0.00	163.50	1.1	765	0.14%
2024/03/06	0.1	165.00	2	165.00	165.00	-1.9	764	-0.25%
2024/03/05	1.1	163.54	0.4	164.00	164.00	0.7	769	0.09%
2024/03/04	11.1	164.14	5	165.10	164.50	6.1	762	0.80%
2024/03/01	0	165.00	2	165.00	165.50	-2	755	-0.26%
2024/02/29	0.1	165.00	0	0.00	165.50	0.1	770	0.01%
2024/02/27	3.7	164.04	0	0.00	163.50	3.7	764	0.48%
2024/02/26	2.3	164.61	1.5	165.50	165.00	0.8	748	0.11%
2024/02/22	0	170.00	0	0.00	170.00	0	716	0.00%
2024/02/20	1.2	168.84	1	169.00	169.00	0.2	712	0.03%
2024/02/19	1.2	168.60	1	169.00	169.50	0.2	704	0.03%
2024/02/16	9.5	164.83	0	0.00	166.00	9.5	698	1.35%
2024/02/15	6	166.48	0	0.00	166.50	6	675	0.89%
2024/02/05	0.6	175.90	0	0.00	175.50	0.6	615	0.10%