9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.59%
  • 成交量
    5,297
  • 產業
    上市 鋼鐵類股
  • 844人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251.2186.4200.00185.501.22,8310.04%
2025/02/241186.501188.50188.5002,7870.00%
2025/02/212179.2500.00179.0022,7070.07%
2025/02/202178.0000.00180.5022,7180.07%
2025/02/1900.002176.00176.00-22,717-0.07%
2025/02/1810.1171.010171.00171.5010.12,7830.36%
2025/02/172175.0000.00173.5022,8970.07%
2025/02/1410171.0000.00172.00102,9010.34%
2025/02/130.2167.0000.00167.000.22,9160.01%
2025/02/120.5169.0000.00163.500.53,0600.02%
2025/02/040.2159.252159.00158.00-1.83,527-0.05%
2025/01/223156.6700.00160.5033,5950.08%
2025/01/1700.002154.00154.00-23,816-0.05%
2025/01/150155.000.1149.50151.00-0.14,0350.00%
2025/01/131155.0000.00146.0014,2720.02%
2025/01/1000.003156.00156.00-34,415-0.07%
2025/01/020.1164.0000.00163.000.14,8520.00%
2024/12/271.2160.5900.00160.001.25,0430.02%
2024/12/260.4173.5000.00171.500.44,9980.01%
2024/12/250.1174.0022173.73173.00-21.95,078-0.43%
2024/12/240.1175.0020.4174.36174.00-20.35,163-0.39%
2024/12/2000.005174.30173.50-55,397-0.09%
2024/12/1912.1178.891174.50174.5011.15,5900.20%
2024/12/181181.502185.25188.00-15,832-0.02%
2024/12/160.1177.0000.00174.000.15,9140.00%
2024/12/130.1179.001179.00179.00-0.95,952-0.02%
2024/12/1100.001181.00183.50-16,013-0.02%
2024/12/101179.0000.00178.0016,0100.02%
2024/12/091180.501180.00181.0006,0990.00%
2024/12/061182.0000.00179.0016,1640.02%
2024/12/041184.0000.00184.0016,3680.02%
2024/12/021.5183.0000.00180.001.56,5400.02%
2024/11/290.5176.0000.00175.000.56,5880.01%
2024/11/261.1184.9800.00182.501.17,2840.01%
2024/11/2200.001180.50180.50-17,637-0.01%
2024/11/2100.001178.00181.00-17,728-0.01%
2024/11/151184.005.1184.31185.00-4.17,986-0.05%
2024/11/145.1175.684180.00176.501.17,9910.01%
2024/11/123183.5000.00183.5038,0360.04%
2024/11/1111183.098184.25185.0038,0500.04%
2024/11/081.2186.891195.00187.500.28,0550.00%
2024/11/070.1205.5000.00201.000.17,8240.00%
2024/11/0600.002209.50209.00-27,831-0.03%
2024/10/291.2208.3300.00207.501.28,1650.01%
2024/10/281211.0000.00208.0018,2040.01%
2024/10/2500.001217.00214.50-18,228-0.01%
2024/10/246215.505216.70213.5018,4140.01%
2024/10/231222.501224.00224.0008,3860.00%
2024/10/222223.501229.50223.5018,3480.01%
2024/10/211237.971233.50233.0008,3470.00%
2024/10/182229.751234.00233.0018,3300.01%
2024/10/171234.0019228.76230.50-188,231-0.22%
2024/10/161222.0000.00221.0018,1380.01%
2024/10/152.1224.981229.50221.001.18,1250.01%
2024/10/1400.003228.00230.50-38,177-0.04%
2024/10/111209.0000.00213.5018,0980.01%
2024/10/094.2212.821210.50211.003.28,1270.04%
2024/10/080.1215.502.4218.08215.00-2.38,168-0.03%
2024/10/077226.3600.00223.5078,1820.09%
2024/10/0415225.232221.00223.00138,3460.16%
2024/10/011220.001228.00229.5008,3800.00%
2024/09/3000.001222.00222.00-18,318-0.01%
2024/09/271235.0026236.13233.00-258,316-0.30%
2024/09/265240.4000.00236.5058,3160.06%
2024/09/251248.502245.75238.00-18,379-0.01%
2024/09/243245.3315241.63247.00-128,548-0.14%
2024/09/2356245.8833246.50244.00238,4530.27%
2024/09/209243.336245.17241.5038,3100.04%
2024/09/193225.173230.17234.5007,9890.00%
2024/09/181210.0000.00213.5017,9580.01%
2024/09/131212.0000.00209.5018,0120.01%
2024/09/1100.005.5203.11204.00-5.58,216-0.07%
2024/09/109205.781.1203.76204.5088,3250.10%
2024/09/091213.0000.00213.0018,4440.01%
2024/09/0600.001216.00219.00-18,650-0.01%
2024/09/052215.7522.1218.24219.00-20.18,645-0.23%
2024/09/045.1209.712205.25206.003.18,7570.04%
2024/09/038.1226.2800.00223.008.18,9530.09%
2024/09/0214237.113240.50235.00118,8770.12%
2024/08/301.1239.9500.00237.501.18,8420.01%
2024/08/298.1244.1616240.13239.00-7.98,862-0.09%
2024/08/2849.2243.0947245.52243.502.28,7740.03%
2024/08/2724229.2315.2232.69234.508.88,4360.10%
2024/08/261218.502214.50213.50-18,281-0.01%
2024/08/231206.0000.00212.5018,2760.01%
2024/08/221211.500215.50211.5018,2910.01%
2024/08/211209.0013210.54209.00-128,408-0.14%
2024/08/203211.507212.21212.00-48,503-0.05%
2024/08/191206.003210.50206.00-28,502-0.02%
2024/08/1620209.0000.00205.50208,8390.23%
2024/08/151.1208.0500.00206.001.19,0850.01%
2024/08/141208.5000.00205.0019,1210.01%
2024/08/1300.001199.00204.00-19,178-0.01%
2024/08/120.1210.001198.00200.50-0.99,316-0.01%
2024/08/093.2196.141192.50192.502.29,5800.02%
2024/08/083189.171188.00188.0029,7620.02%
2024/08/070.2194.0000.00194.500.29,8360.00%
2024/08/062.6173.701177.50177.001.69,8930.02%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/020.1220.0000.00213.500.19,9880.00%
2024/08/010.1222.0000.00220.500.110,0090.00%
2024/07/310.1221.5000.00219.500.110,0210.00%
2024/07/301218.0000.00220.00110,0000.01%
2024/07/291.1215.591.1218.67218.5009,9940.00%
2024/07/261.2231.7200.00231.001.29,8320.01%
2024/07/230244.5000.00244.0009,8140.00%
2024/07/220.1243.5100.00245.500.19,8300.00%
2024/07/190.1261.5000.00254.500.19,8270.00%
2024/07/181257.5000.00256.0019,7760.01%
2024/07/170.5258.000.3259.50255.500.39,7770.00%
2024/07/161261.9000.00263.5019,7880.01%
2024/07/151.1262.5400.00265.001.19,7990.01%
2024/07/122280.5000.00274.5029,6830.02%
2024/07/111279.5000.00278.0019,7330.01%
2024/07/101284.0000.00281.5019,7960.01%
2024/07/090281.5000.00280.0009,8350.00%
2024/07/082.4281.460.4278.50275.5029,8480.02%
2024/07/050.2297.6000.00295.000.29,8340.00%
2024/07/041.1294.521293.00294.000.19,8600.00%
2024/07/032.3296.6100.00291.502.39,8280.02%
2024/07/021.5291.8300.00292.001.59,7690.02%
2024/06/283304.293306.33302.0009,6240.00%
2024/06/270328.5000.00325.0009,3660.00%
2024/06/2630333.3300.00329.50309,3560.32%
2024/06/251328.501330.50325.5009,3350.00%
2024/06/212349.5000.00342.0029,3860.02%
2024/06/1912.3340.175344.60341.507.39,5140.08%
2024/06/184.7360.403.2358.69354.501.59,5170.02%
2024/06/175.5364.315.3362.68365.000.29,6300.00%
2024/06/1456.3359.6156363.08355.000.39,5590.00%
2024/06/1328349.9639.2344.92362.00-11.29,391-0.12%
2024/06/121329.505325.40329.50-49,160-0.04%
2024/06/1146324.4552330.87324.50-69,132-0.07%
2024/06/076309.339.1314.39324.50-3.19,007-0.03%
2024/06/062294.752293.75295.0008,7870.00%
2024/06/052286.503287.17284.00-18,774-0.01%
2024/06/042287.7500.00286.0028,8150.02%
2024/06/0300.002.1297.84293.50-2.18,761-0.02%
2024/05/313286.002288.50287.0018,7170.01%
2024/05/301.1286.0700.00285.501.18,6580.01%
2024/05/293298.832.1292.36292.000.98,6550.01%
2024/05/281302.001.1304.00302.00-0.18,6240.00%
2024/05/2780299.8964.1308.93297.0015.98,6270.18%
2024/05/243297.838295.50299.50-58,472-0.06%
2024/05/232288.003292.17288.50-18,346-0.01%
2024/05/2214290.5013.4294.62294.500.68,3280.01%
2024/05/218262.6918.3265.91275.50-10.38,077-0.13%
2024/05/208252.192253.75250.5067,7690.08%
2024/05/173250.844.6250.08252.50-1.67,690-0.02%
2024/05/166.5248.045243.30243.001.57,5760.02%
2024/05/1519247.0016.5249.47240.502.57,5050.03%
2024/05/143.4241.977247.86248.50-3.67,230-0.05%
2024/05/1314.1231.772234.00236.0012.16,9980.17%
2024/05/101216.002223.25224.50-16,820-0.01%
2024/05/092.4229.914227.75225.50-1.76,721-0.02%
2024/05/083222.173221.00231.0006,5640.00%
2024/05/071215.5000.00210.0016,4670.02%
2024/05/062228.7500.00223.5026,4730.03%
2024/05/032230.0000.00230.0026,4890.03%
2024/05/0200.001228.00230.00-16,487-0.02%
2024/04/301224.501223.50223.5006,4680.00%
2024/04/291217.502219.51217.50-16,652-0.02%
2024/04/261212.491217.99212.5006,6930.00%
2024/04/251208.003209.50207.50-26,699-0.03%
2024/04/232196.504194.00194.00-26,756-0.03%
2024/04/228208.318198.50198.0006,8030.00%
2024/04/181213.001217.50215.5006,9690.00%
2024/04/171221.002218.75216.50-16,996-0.01%
2024/04/1600.002212.50211.50-27,118-0.03%
2024/04/151216.501211.50210.0007,0410.00%
2024/04/122204.002203.75206.5006,9160.00%
2024/04/118209.193200.50200.5056,8780.07%
2024/04/102224.2500.00222.5026,7090.03%
2024/04/090.3213.0000.00212.000.36,6060.00%
2024/04/081213.0000.00213.5016,6590.02%
2024/04/030.3211.8312215.00216.00-11.76,637-0.18%
2024/04/020.2215.5000.00212.500.26,6040.00%
2024/04/010.1219.0000.00217.000.16,6180.00%
2024/03/290220.0000.00218.5006,5950.00%
2024/03/271.3228.811223.00221.500.36,5800.00%
2024/03/263235.172235.00228.5016,6140.02%
2024/03/254235.131235.00237.5036,4710.05%
2024/03/212221.7500.00219.5026,4380.03%
2024/03/202.1205.576206.08207.50-46,744-0.06%
2024/03/191216.5000.00217.5016,6350.02%
2024/03/1800.002225.00224.00-26,628-0.03%
2024/03/151233.501225.00225.0006,6410.00%
2024/03/140.1240.502243.00232.00-1.96,668-0.03%
2024/03/122228.004231.13248.50-26,712-0.03%
2024/03/112.1237.372234.00230.500.16,7180.00%
2024/03/081244.001237.50238.5006,8300.00%
2024/03/072242.5000.00241.0026,7930.03%
2024/03/060.2246.5000.00248.000.26,6910.00%
2024/03/0511.2248.1012248.67249.00-0.86,663-0.01%
2024/03/041.9255.6200.00252.501.96,5960.03%
2024/02/293258.832262.50257.5016,5060.02%
世紀鋼 相關文章