世紀鋼 (9958)-永豐金-竹北券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
177.0
漲跌
▲1.0
漲幅
+0.57%
成交量
1,806張
產業
上市鋼鐵類股
848人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	177.00	0	0.00	177.00	1	3,464	0.03%
2025/05/05	0	0.00	7	178.86	176.00	-7	3,459	-0.20%
2025/04/30	1	175.00	0	0.00	175.00	1	3,389	0.03%
2025/04/29	0	0.00	1	177.00	177.00	-1	3,384	-0.03%
2025/04/25	4	177.38	0	177.00	173.50	4	3,347	0.12%
2025/04/24	1	174.00	0.6	175.00	173.50	0.4	3,302	0.01%
2025/04/23	0	0.00	2	167.00	168.00	-2	3,264	-0.06%
2025/04/22	2.5	160.00	0	0.00	162.00	2.5	3,249	0.08%
2025/04/21	2.1	165.86	54	163.39	160.00	-51.9	3,249	-1.60%
2025/04/18	14	179.61	1	178.00	176.50	13	3,192	0.41%
2025/04/17	40	178.50	1.7	179.77	182.00	38.4	3,199	1.20%
2025/04/16	2	176.75	40	176.50	174.00	-38	3,147	-1.21%
2025/04/15	25	174.48	6.3	173.88	176.50	18.8	3,094	0.61%
2025/04/14	21	162.55	1	166.50	166.50	20	2,995	0.67%
2025/04/11	6	149.83	2	151.50	151.50	4	2,940	0.14%
2025/04/09	0	131.50	2	132.00	131.50	-2	2,863	-0.07%
2025/04/08	4	146.13	1	148.00	146.00	3	2,827	0.11%
2025/04/02	2	176.50	4	176.50	180.00	-2	2,994	-0.07%
2025/04/01	4	165.88	1	170.00	170.00	3	2,945	0.10%
2025/03/31	2	169.00	2	161.50	158.50	0	2,909	0.00%
2025/03/28	0	0.00	1	175.00	174.50	-1	2,891	-0.03%
2025/03/27	2.2	182.23	0	0.00	180.50	2.2	2,888	0.08%
2025/03/26	2	183.75	0	186.00	184.00	2	2,914	0.07%
2025/03/25	2	185.50	2	187.00	183.00	0	3,102	0.00%
2025/03/24	1	184.50	1	187.00	183.50	0	3,253	0.00%
2025/03/21	1	185.00	0	0.00	184.50	1	3,279	0.03%
2025/03/20	1	185.00	0	0.00	186.50	1	3,294	0.03%
2025/03/19	0	184.50	0	0.00	185.00	0	3,277	0.00%
2025/03/18	1	189.00	0	0.00	186.00	1	3,275	0.03%
2025/03/17	0	0.00	1.1	193.98	190.00	-1.1	3,292	-0.03%
2025/03/14	1	186.00	0	0.00	187.00	1	3,268	0.03%
2025/03/13	1	187.00	0	0.00	185.00	1	3,257	0.03%
2025/03/12	0	0.00	2	189.25	194.50	-2	3,189	-0.06%
2025/03/11	5.3	178.06	1	173.50	183.50	4.3	3,132	0.14%
2025/03/10	2	191.00	0.8	191.44	190.00	1.2	3,119	0.04%
2025/03/07	2	197.99	1	197.00	195.50	1	3,065	0.03%
2025/03/04	0	0.00	20	179.25	183.00	-20	2,951	-0.68%
2025/03/03	1	185.00	0	0.00	185.00	1	2,930	0.03%
2025/02/27	1	190.50	0	0.00	187.00	1	2,899	0.03%
2025/02/26	1	185.50	0	0.00	184.00	1	2,842	0.04%
2025/02/25	1.2	186.42	0	0.00	185.50	1.2	2,831	0.04%
2025/02/24	1	186.50	1	188.50	188.50	0	2,787	0.00%
2025/02/21	2	179.25	0	0.00	179.00	2	2,707	0.07%
2025/02/20	2	178.00	0	0.00	180.50	2	2,718	0.07%
2025/02/19	0	0.00	2	176.00	176.00	-2	2,717	-0.07%
2025/02/18	10.1	171.01	0	171.00	171.50	10.1	2,783	0.36%
2025/02/17	2	175.00	0	0.00	173.50	2	2,897	0.07%
2025/02/14	10	171.00	0	0.00	172.00	10	2,901	0.34%
2025/02/13	0.2	167.00	0	0.00	167.00	0.2	2,916	0.01%
2025/02/12	0.5	169.00	0	0.00	163.50	0.5	3,060	0.02%
2025/02/04	0.2	159.25	2	159.00	158.00	-1.8	3,527	-0.05%
2025/01/22	3	156.67	0	0.00	160.50	3	3,595	0.08%
2025/01/17	0	0.00	2	154.00	154.00	-2	3,816	-0.05%
2025/01/15	0	155.00	0.1	149.50	151.00	-0.1	4,035	0.00%
2025/01/13	1	155.00	0	0.00	146.00	1	4,272	0.02%
2025/01/10	0	0.00	3	156.00	156.00	-3	4,415	-0.07%
2025/01/02	0.1	164.00	0	0.00	163.00	0.1	4,852	0.00%
2024/12/27	1.2	160.59	0	0.00	160.00	1.2	5,043	0.02%
2024/12/26	0.4	173.50	0	0.00	171.50	0.4	4,998	0.01%
2024/12/25	0.1	174.00	22	173.73	173.00	-21.9	5,078	-0.43%
2024/12/24	0.1	175.00	20.4	174.36	174.00	-20.3	5,163	-0.39%
2024/12/20	0	0.00	5	174.30	173.50	-5	5,397	-0.09%
2024/12/19	12.1	178.89	1	174.50	174.50	11.1	5,590	0.20%
2024/12/18	1	181.50	2	185.25	188.00	-1	5,832	-0.02%
2024/12/16	0.1	177.00	0	0.00	174.00	0.1	5,914	0.00%
2024/12/13	0.1	179.00	1	179.00	179.00	-0.9	5,952	-0.02%
2024/12/11	0	0.00	1	181.00	183.50	-1	6,013	-0.02%
2024/12/10	1	179.00	0	0.00	178.00	1	6,010	0.02%
2024/12/09	1	180.50	1	180.00	181.00	0	6,099	0.00%
2024/12/06	1	182.00	0	0.00	179.00	1	6,164	0.02%
2024/12/04	1	184.00	0	0.00	184.00	1	6,368	0.02%
2024/12/02	1.5	183.00	0	0.00	180.00	1.5	6,540	0.02%
2024/11/29	0.5	176.00	0	0.00	175.00	0.5	6,588	0.01%
2024/11/26	1.1	184.98	0	0.00	182.50	1.1	7,284	0.01%
2024/11/22	0	0.00	1	180.50	180.50	-1	7,637	-0.01%
2024/11/21	0	0.00	1	178.00	181.00	-1	7,728	-0.01%
2024/11/15	1	184.00	5.1	184.31	185.00	-4.1	7,986	-0.05%
2024/11/14	5.1	175.68	4	180.00	176.50	1.1	7,991	0.01%
2024/11/12	3	183.50	0	0.00	183.50	3	8,036	0.04%
2024/11/11	11	183.09	8	184.25	185.00	3	8,050	0.04%
2024/11/08	1.2	186.89	1	195.00	187.50	0.2	8,055	0.00%
2024/11/07	0.1	205.50	0	0.00	201.00	0.1	7,824	0.00%
2024/11/06	0	0.00	2	209.50	209.00	-2	7,831	-0.03%
2024/10/29	1.2	208.33	0	0.00	207.50	1.2	8,165	0.01%
2024/10/28	1	211.00	0	0.00	208.00	1	8,204	0.01%
2024/10/25	0	0.00	1	217.00	214.50	-1	8,228	-0.01%
2024/10/24	6	215.50	5	216.70	213.50	1	8,414	0.01%
2024/10/23	1	222.50	1	224.00	224.00	0	8,386	0.00%
2024/10/22	2	223.50	1	229.50	223.50	1	8,348	0.01%
2024/10/21	1	237.97	1	233.50	233.00	0	8,347	0.00%
2024/10/18	2	229.75	1	234.00	233.00	1	8,330	0.01%
2024/10/17	1	234.00	19	228.76	230.50	-18	8,231	-0.22%
2024/10/16	1	222.00	0	0.00	221.00	1	8,138	0.01%
2024/10/15	2.1	224.98	1	229.50	221.00	1.1	8,125	0.01%
2024/10/14	0	0.00	3	228.00	230.50	-3	8,177	-0.04%
2024/10/11	1	209.00	0	0.00	213.50	1	8,098	0.01%
2024/10/09	4.2	212.82	1	210.50	211.00	3.2	8,127	0.04%
2024/10/08	0.1	215.50	2.4	218.08	215.00	-2.3	8,168	-0.03%
2024/10/07	7	226.36	0	0.00	223.50	7	8,182	0.09%
2024/10/04	15	225.23	2	221.00	223.00	13	8,346	0.16%
2024/10/01	1	220.00	1	228.00	229.50	0	8,380	0.00%
2024/09/30	0	0.00	1	222.00	222.00	-1	8,318	-0.01%
2024/09/27	1	235.00	26	236.13	233.00	-25	8,316	-0.30%
2024/09/26	5	240.40	0	0.00	236.50	5	8,316	0.06%
2024/09/25	1	248.50	2	245.75	238.00	-1	8,379	-0.01%
2024/09/24	3	245.33	15	241.63	247.00	-12	8,548	-0.14%
2024/09/23	56	245.88	33	246.50	244.00	23	8,453	0.27%
2024/09/20	9	243.33	6	245.17	241.50	3	8,310	0.04%
2024/09/19	3	225.17	3	230.17	234.50	0	7,989	0.00%
2024/09/18	1	210.00	0	0.00	213.50	1	7,958	0.01%
2024/09/13	1	212.00	0	0.00	209.50	1	8,012	0.01%
2024/09/11	0	0.00	5.5	203.11	204.00	-5.5	8,216	-0.07%
2024/09/10	9	205.78	1.1	203.76	204.50	8	8,325	0.10%
2024/09/09	1	213.00	0	0.00	213.00	1	8,444	0.01%
2024/09/06	0	0.00	1	216.00	219.00	-1	8,650	-0.01%
2024/09/05	2	215.75	22.1	218.24	219.00	-20.1	8,645	-0.23%
2024/09/04	5.1	209.71	2	205.25	206.00	3.1	8,757	0.04%
2024/09/03	8.1	226.28	0	0.00	223.00	8.1	8,953	0.09%
2024/09/02	14	237.11	3	240.50	235.00	11	8,877	0.12%
2024/08/30	1.1	239.95	0	0.00	237.50	1.1	8,842	0.01%
2024/08/29	8.1	244.16	16	240.13	239.00	-7.9	8,862	-0.09%
2024/08/28	49.2	243.09	47	245.52	243.50	2.2	8,774	0.03%
2024/08/27	24	229.23	15.2	232.69	234.50	8.8	8,436	0.10%
2024/08/26	1	218.50	2	214.50	213.50	-1	8,281	-0.01%
2024/08/23	1	206.00	0	0.00	212.50	1	8,276	0.01%
2024/08/22	1	211.50	0	215.50	211.50	1	8,291	0.01%
2024/08/21	1	209.00	13	210.54	209.00	-12	8,408	-0.14%
2024/08/20	3	211.50	7	212.21	212.00	-4	8,503	-0.05%
2024/08/19	1	206.00	3	210.50	206.00	-2	8,502	-0.02%
2024/08/16	20	209.00	0	0.00	205.50	20	8,839	0.23%
2024/08/15	1.1	208.05	0	0.00	206.00	1.1	9,085	0.01%
2024/08/14	1	208.50	0	0.00	205.00	1	9,121	0.01%
2024/08/13	0	0.00	1	199.00	204.00	-1	9,178	-0.01%
2024/08/12	0.1	210.00	1	198.00	200.50	-0.9	9,316	-0.01%
2024/08/09	3.2	196.14	1	192.50	192.50	2.2	9,580	0.02%
2024/08/08	3	189.17	1	188.00	188.00	2	9,762	0.02%
2024/08/07	0.2	194.00	0	0.00	194.50	0.2	9,836	0.00%
2024/08/06	2.6	173.70	1	177.50	177.00	1.6	9,893	0.02%
2024/08/05	0.1	192.50	0	0.00	192.50	0.1	9,848	0.00%
2024/08/02	0.1	220.00	0	0.00	213.50	0.1	9,988	0.00%
2024/08/01	0.1	222.00	0	0.00	220.50	0.1	10,009	0.00%
2024/07/31	0.1	221.50	0	0.00	219.50	0.1	10,021	0.00%
2024/07/30	1	218.00	0	0.00	220.00	1	10,000	0.01%
2024/07/29	1.1	215.59	1.1	218.67	218.50	0	9,994	0.00%
2024/07/26	1.2	231.72	0	0.00	231.00	1.2	9,832	0.01%
2024/07/23	0	244.50	0	0.00	244.00	0	9,814	0.00%
2024/07/22	0.1	243.51	0	0.00	245.50	0.1	9,830	0.00%
2024/07/19	0.1	261.50	0	0.00	254.50	0.1	9,827	0.00%
2024/07/18	1	257.50	0	0.00	256.00	1	9,776	0.01%
2024/07/17	0.5	258.00	0.3	259.50	255.50	0.3	9,777	0.00%
2024/07/16	1	261.90	0	0.00	263.50	1	9,788	0.01%
2024/07/15	1.1	262.54	0	0.00	265.00	1.1	9,799	0.01%
2024/07/12	2	280.50	0	0.00	274.50	2	9,683	0.02%
2024/07/11	1	279.50	0	0.00	278.00	1	9,733	0.01%
2024/07/10	1	284.00	0	0.00	281.50	1	9,796	0.01%
2024/07/09	0	281.50	0	0.00	280.00	0	9,835	0.00%
2024/07/08	2.4	281.46	0.4	278.50	275.50	2	9,848	0.02%
2024/07/05	0.2	297.60	0	0.00	295.00	0.2	9,834	0.00%
2024/07/04	1.1	294.52	1	293.00	294.00	0.1	9,860	0.00%
2024/07/03	2.3	296.61	0	0.00	291.50	2.3	9,828	0.02%
2024/07/02	1.5	291.83	0	0.00	292.00	1.5	9,769	0.02%
2024/06/28	3	304.29	3	306.33	302.00	0	9,624	0.00%
2024/06/27	0	328.50	0	0.00	325.00	0	9,366	0.00%
2024/06/26	30	333.33	0	0.00	329.50	30	9,356	0.32%
2024/06/25	1	328.50	1	330.50	325.50	0	9,335	0.00%
2024/06/21	2	349.50	0	0.00	342.00	2	9,386	0.02%
2024/06/19	12.3	340.17	5	344.60	341.50	7.3	9,514	0.08%
2024/06/18	4.7	360.40	3.2	358.69	354.50	1.5	9,517	0.02%
2024/06/17	5.5	364.31	5.3	362.68	365.00	0.2	9,630	0.00%
2024/06/14	56.3	359.61	56	363.08	355.00	0.3	9,559	0.00%
2024/06/13	28	349.96	39.2	344.92	362.00	-11.2	9,391	-0.12%
2024/06/12	1	329.50	5	325.40	329.50	-4	9,160	-0.04%
2024/06/11	46	324.45	52	330.87	324.50	-6	9,132	-0.07%
2024/06/07	6	309.33	9.1	314.39	324.50	-3.1	9,007	-0.03%
2024/06/06	2	294.75	2	293.75	295.00	0	8,787	0.00%
2024/06/05	2	286.50	3	287.17	284.00	-1	8,774	-0.01%
2024/06/04	2	287.75	0	0.00	286.00	2	8,815	0.02%
2024/06/03	0	0.00	2.1	297.84	293.50	-2.1	8,761	-0.02%
2024/05/31	3	286.00	2	288.50	287.00	1	8,717	0.01%
2024/05/30	1.1	286.07	0	0.00	285.50	1.1	8,658	0.01%
2024/05/29	3	298.83	2.1	292.36	292.00	0.9	8,655	0.01%
2024/05/28	1	302.00	1.1	304.00	302.00	-0.1	8,624	0.00%
2024/05/27	80	299.89	64.1	308.93	297.00	15.9	8,627	0.18%
2024/05/24	3	297.83	8	295.50	299.50	-5	8,472	-0.06%
2024/05/23	2	288.00	3	292.17	288.50	-1	8,346	-0.01%
2024/05/22	14	290.50	13.4	294.62	294.50	0.6	8,328	0.01%
2024/05/21	8	262.69	18.3	265.91	275.50	-10.3	8,077	-0.13%
2024/05/20	8	252.19	2	253.75	250.50	6	7,769	0.08%
2024/05/17	3	250.84	4.6	250.08	252.50	-1.6	7,690	-0.02%
2024/05/16	6.5	248.04	5	243.30	243.00	1.5	7,576	0.02%
2024/05/15	19	247.00	16.5	249.47	240.50	2.5	7,505	0.03%
2024/05/14	3.4	241.97	7	247.86	248.50	-3.6	7,230	-0.05%
2024/05/13	14.1	231.77	2	234.00	236.00	12.1	6,998	0.17%
2024/05/10	1	216.00	2	223.25	224.50	-1	6,820	-0.01%
2024/05/09	2.4	229.91	4	227.75	225.50	-1.7	6,721	-0.02%
2024/05/08	3	222.17	3	221.00	231.00	0	6,564	0.00%