永豐餘 (1907)-永豐金-豐原券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
1,107張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	29.70	0	0.00	29.70	2	1,612	0.12%
2024/06/07	1	30.00	0	0.00	29.85	1	1,607	0.06%
2024/06/06	3	29.68	0	0.00	29.80	3	1,610	0.19%
2024/05/31	0	0.00	1.6	29.96	30.00	-1.6	1,641	-0.10%
2024/05/29	3	29.95	0	0.00	30.00	3	1,693	0.18%
2024/05/28	10	30.15	0	0.00	30.05	10	1,709	0.59%
2024/05/27	1	30.15	2	30.30	30.05	-1	1,712	-0.06%
2024/05/24	3	29.80	0	0.00	29.85	3	1,706	0.18%
2024/05/23	0	0.00	1	29.95	29.95	-1	1,701	-0.06%
2024/05/22	10	30.15	0	0.00	30.15	10	1,697	0.59%
2024/05/20	10	30.65	0.1	30.50	30.60	9.9	1,688	0.59%
2024/05/17	2	30.60	0	0.00	30.75	2	1,693	0.12%
2024/05/16	103	30.55	0	0.00	30.70	103	1,705	6.04%	大買/鉅額交易
2024/05/10	1	30.45	7	30.42	30.55	-6	1,739	-0.34%
2024/05/08	2	30.45	0	0.00	30.40	2	1,729	0.12%
2024/05/06	1.6	31.63	0	0.00	31.40	1.6	1,713	0.09%
2024/05/03	1	31.40	0	0.00	31.35	1	1,697	0.06%
2024/05/02	1	31.60	0	0.00	31.45	1	1,683	0.06%
2024/04/29	0	0.00	9	31.74	31.65	-9	1,658	-0.54%
2024/04/22	1	30.45	0	0.00	30.60	1	1,595	0.06%
2024/04/16	107	29.64	4	29.30	29.30	103	1,472	7.00%	大買/鉅額交易
2024/04/03	2	29.70	0	0.00	29.80	2	1,451	0.14%
2024/04/01	0	30.25	0	0.00	30.15	0	1,386	0.00%
2024/03/26	0	0.00	12	30.00	29.65	-12	1,803	-0.67%
2024/03/19	1	29.80	0	0.00	29.65	1	3,166	0.03%
2024/03/08	0	0.00	1	29.70	29.70	-1	3,512	-0.03%
2024/03/07	1	29.85	0	0.00	29.80	1	3,625	0.03%
2024/03/04	11	30.32	0	0.00	30.15	11	3,701	0.30%
2024/02/26	0	0.00	1	30.05	30.25	-1	3,710	-0.03%
2024/02/22	4	30.54	0	0.00	30.25	4	3,741	0.11%
2024/01/18	1	29.80	0	0.00	29.95	1	4,151	0.02%
2024/01/11	0	0.00	0.2	31.30	31.20	-0.2	4,174	0.00%
2024/01/10	2	31.25	0	0.00	31.15	2	4,273	0.05%
2024/01/09	1	31.80	0	0.00	31.55	1	4,312	0.02%
2024/01/04	1	32.15	0	0.00	32.00	1	4,463	0.02%
2023/12/29	2	32.65	0	0.00	32.60	2	4,493	0.04%
2023/12/26	0.1	32.50	0	0.00	32.75	0.1	4,573	0.00%
2023/12/22	0	0.00	2	33.70	33.25	-2	4,662	-0.04%
2023/12/21	2	32.65	2	33.83	32.75	0	4,624	0.00%
2023/12/20	8	32.19	0	0.00	32.40	8	4,275	0.19%
2023/12/19	1	32.10	2	31.90	32.15	-1	3,963	-0.03%
2023/12/18	52	32.66	4	33.85	32.65	48	3,663	1.31%
2023/12/15	1	34.45	0	0.00	34.20	1	3,281	0.03%
2023/12/13	0.1	34.55	0	0.00	35.00	0.1	2,904	0.00%
2023/12/06	7	34.39	0	0.00	34.40	7	2,738	0.26%
2023/12/05	0	0.00	4	34.70	34.95	-4	2,699	-0.15%
2023/12/04	2	34.30	0	0.00	34.55	2	2,550	0.08%
2023/12/01	0	0.00	2	32.30	32.75	-2	2,434	-0.08%
2023/11/28	2	31.95	2	31.65	31.30	0	2,353	0.00%
2023/11/15	0	0.00	1	30.20	30.15	-1	2,254	-0.04%
2023/11/08	1	29.20	0	0.00	29.20	1	2,340	0.04%
2023/11/03	1	29.65	0	0.00	29.55	1	2,491	0.04%
2023/10/27	1	30.00	1	29.65	29.70	0	2,871	0.00%
2023/10/25	1	30.50	0	0.00	30.75	1	3,409	0.03%
2023/10/24	1	30.35	1	30.40	30.40	0	4,037	0.00%
2023/10/20	1	30.95	0	0.00	30.95	1	4,276	0.02%
2023/10/17	1	31.35	0	0.00	31.65	1	4,530	0.02%
2023/10/16	0	0.00	5	32.06	32.05	-5	4,585	-0.11%
2023/10/13	5	31.59	1	31.35	31.35	4	4,625	0.09%
2023/10/11	2	31.55	0	0.00	31.55	2	4,711	0.04%
2023/10/05	1	31.80	0	0.00	31.85	1	4,740	0.02%
2023/09/28	1	32.25	5	32.26	32.55	-4	4,895	-0.08%
2023/09/27	1	30.60	0	0.00	30.95	1	4,858	0.02%
2023/09/26	1	30.55	0	0.00	30.70	1	5,071	0.02%
2023/09/25	0	0.00	1	31.10	31.15	-1	5,231	-0.02%
2023/09/21	1	30.40	0	0.00	30.40	1	5,501	0.02%
2023/09/19	2	31.08	0	0.00	31.05	2	5,987	0.03%
2023/09/18	1	31.60	0	0.00	31.85	1	6,809	0.01%
2023/09/14	0	0.00	1.1	31.59	31.35	-1.1	7,693	-0.01%
2023/09/13	0	0.00	1	31.30	31.15	-1	8,215	-0.01%
2023/09/06	1	30.90	0	0.00	30.90	1	9,125	0.01%
2023/08/24	1	29.90	0	0.00	29.95	1	11,030	0.01%
2023/08/15	1	31.15	0	0.00	31.00	1	11,644	0.01%
2023/08/14	0	0.00	4	31.50	31.00	-4	11,677	-0.03%
2023/08/11	4	32.64	0	0.00	32.25	4	11,689	0.03%
2023/08/09	2	34.08	0	0.00	33.95	2	11,637	0.02%
2023/08/08	1	34.35	2	34.58	34.35	-1	11,614	-0.01%
2023/08/07	3	35.45	0	0.00	34.95	3	11,590	0.03%
2023/08/04	1	36.35	0	0.00	36.45	1	11,574	0.01%
2023/08/02	6	37.78	4	36.76	36.60	2	11,849	0.02%
2023/07/31	4	37.18	1	36.90	36.85	3	11,678	0.03%
2023/07/28	10	37.88	6	37.27	37.05	4	11,688	0.03%
2023/07/27	3	38.87	6	39.13	39.05	-3	11,390	-0.03%
2023/07/25	0	0.00	3	35.98	36.10	-3	10,871	-0.03%
2023/07/24	5	35.98	2	36.30	35.90	3	10,924	0.03%
2023/07/21	1	36.15	5	35.33	34.75	-4	11,068	-0.04%
2023/07/20	1	34.80	1	35.40	35.70	0	11,225	0.00%
2023/07/19	4	34.24	0	0.00	33.75	4	11,672	0.03%
2023/07/18	10	35.52	1	35.90	34.80	9	12,347	0.07%
2023/07/17	2.1	36.95	1	36.95	36.75	1.1	12,675	0.01%
2023/07/14	0	0.00	6	36.35	36.15	-6	12,620	-0.05%
2023/07/13	3	35.38	0.2	35.65	35.35	2.8	12,584	0.02%
2023/07/12	1	36.30	0	0.00	36.30	1	12,522	0.01%
2023/07/10	0	0.00	1	36.45	36.25	-1	12,484	-0.01%
2023/07/06	1	36.95	0	0.00	36.95	1	12,387	0.01%
2023/07/05	32	37.72	2	37.90	37.70	30	12,319	0.24%
2023/07/04	3	38.57	1	38.20	38.20	2	12,252	0.02%
2023/07/03	0	0.00	3	37.78	37.95	-3	12,029	-0.02%
2023/06/30	1	37.30	5	36.95	37.25	-4	11,850	-0.03%
2023/06/29	6	36.32	1	37.50	37.50	5	11,757	0.04%
2023/06/28	2	36.33	0	0.00	35.85	2	11,551	0.02%
2023/06/27	3	37.38	1	39.15	36.50	2	11,452	0.02%
2023/06/26	9	39.58	9	39.59	39.40	0	11,122	0.00%
2023/06/21	1	36.25	8	36.57	37.50	-7	10,287	-0.07%
2023/06/20	6	34.37	2	34.50	35.20	4	9,759	0.04%
2023/06/19	2	33.70	0	0.00	33.75	2	9,387	0.02%
2023/06/16	0	0.00	1	35.70	35.00	-1	8,869	-0.01%
2023/06/15	0.5	36.00	0	0.00	36.15	0.5	8,396	0.01%
2023/06/14	1	37.05	0	0.00	35.60	1	8,340	0.01%
2023/06/13	1	35.95	2	36.50	36.20	-1	8,236	-0.01%
2023/06/09	0	0.00	3	37.63	37.65	-3	8,005	-0.04%
2023/06/07	0	0.00	3.2	37.00	37.00	-3.2	7,782	-0.04%
2023/06/06	2	36.90	9	36.78	37.00	-7	7,693	-0.09%
2023/06/05	3	34.75	7	35.02	36.50	-4	7,207	-0.06%
2023/06/02	0	0.00	1	33.40	33.30	-1	6,786	-0.01%
2023/06/01	4	33.10	4	33.29	33.05	0	6,640	0.00%
2023/05/31	1.3	31.72	0	0.00	31.70	1.3	6,361	0.02%
2023/05/29	2	32.95	2	32.50	32.50	0	6,287	0.00%
2023/05/26	1.3	32.19	1	32.40	32.20	0.3	6,281	0.00%
2023/05/25	2	33.38	0	0.00	33.50	2	6,216	0.03%
2023/05/24	1.5	33.60	3	33.45	33.95	-1.5	6,123	-0.02%
2023/05/23	2	32.90	11	33.36	33.40	-9	5,965	-0.15%
2023/05/19	21	31.25	2	31.50	31.45	19	5,632	0.34%
2023/05/18	51	31.40	0	0.00	31.50	51	5,563	0.92%
2023/05/17	3	31.15	0	0.00	31.40	3	5,510	0.05%
2023/05/15	0	0.00	1	30.20	30.80	-1	5,416	-0.02%
2023/05/10	0	0.00	1	31.20	31.25	-1	5,316	-0.02%
2023/05/09	22	32.59	22	32.61	32.15	0	5,226	0.00%
2023/05/05	1	31.55	0	0.00	31.50	1	4,874	0.02%
2023/05/04	10	31.95	18	31.96	32.25	-8	4,796	-0.17%
2023/05/03	1	31.10	0	0.00	30.90	1	4,601	0.02%
2023/05/02	2	31.20	0	0.00	31.35	2	4,518	0.04%
2023/04/27	0.5	31.20	0	0.00	31.05	0.5	4,282	0.01%
2023/04/26	0	0.00	22	31.42	31.75	-22	4,100	-0.54%
2023/04/25	1	30.90	1	30.65	30.40	0	3,748	0.00%
2023/04/24	12	31.26	7.3	31.39	31.45	4.7	3,508	0.13%
2023/04/21	8	32.41	2	32.08	30.25	6	2,970	0.20%
2023/04/20	22.4	30.16	3	29.55	30.00	19.4	2,203	0.88%
2023/04/18	0	0.00	1	28.00	27.95	-1	1,743	-0.06%
2023/04/17	2	27.50	0	0.00	27.45	2	1,706	0.12%
2023/04/14	1	27.85	0	0.00	27.80	1	1,703	0.06%
2023/04/12	0	0.00	0.3	27.60	27.75	-0.3	1,665	-0.02%
2023/03/31	0	26.65	0	0.00	26.55	0	1,594	0.00%
2023/03/22	25	26.15	0	0.00	26.10	25	1,571	1.59%
2023/03/17	13	26.39	0	0.00	26.30	13	1,596	0.82%
2023/03/14	0	0.00	1	26.95	27.00	-1	1,670	-0.06%
2023/03/08	2	27.10	0	0.00	27.15	2	1,753	0.11%
2023/03/01	1	27.15	1	26.75	27.00	0	1,689	0.00%
2023/02/23	1	26.50	0	0.00	26.55	1	1,676	0.06%
2023/02/10	1	25.90	0	0.00	25.90	1	2,044	0.05%
2023/02/06	0	25.80	0	0.00	25.85	0	2,154	0.00%
2023/02/03	0.1	26.00	0	0.00	26.15	0.1	2,191	0.00%
2022/12/20	0	24.60	0	0.00	24.35	0	2,482	0.00%
2022/12/16	0	0.00	1	24.75	24.90	-1	2,478	-0.04%
2022/12/14	0	25.15	0	0.00	25.10	0	2,455	0.00%
2022/12/06	1	25.55	0	0.00	25.45	1	2,326	0.04%
2022/12/05	11	26.06	0	0.00	25.95	11	2,274	0.48%
2022/11/30	0	0.00	1	27.20	27.40	-1	2,073	-0.05%
2022/11/24	0	27.00	0	0.00	27.10	0	2,043	0.00%
2022/11/23	0	27.35	0	0.00	27.35	0	2,026	0.00%
2022/11/08	0	0.00	0	26.00	26.35	0	1,686	0.00%
2022/11/03	1	24.60	0	0.00	24.60	1	1,586	0.06%
2022/10/27	0	0.00	1	26.40	26.75	-1	1,327	-0.08%
2022/10/26	0	0.00	1	23.95	24.40	-1	1,227	-0.08%
2022/10/25	1	24.00	0	0.00	23.75	1	1,216	0.08%
2022/10/12	1	24.05	0	0.00	24.00	1	1,107	0.09%
2022/10/05	0	0.00	1	24.10	23.85	-1	1,221	-0.08%
2022/09/30	1	23.40	0	0.00	23.70	1	1,263	0.08%
2022/09/07	0	23.80	0	0.00	23.45	0	1,342	0.00%
2022/08/29	0	24.20	0	0.00	24.15	0	1,387	0.00%
2022/08/23	0	24.95	0	0.00	24.65	0	1,439	0.00%
2022/08/18	2	24.70	1	24.55	24.55	1	1,404	0.07%
2022/08/04	0	23.20	0	0.00	23.15	0	1,660	0.00%
2022/07/25	0	23.70	0	0.00	24.00	0	1,856	0.00%
2022/07/22	0	23.60	0	0.00	23.75	0	1,856	0.00%
2022/07/15	0	22.35	0	0.00	22.05	0	1,822	0.00%
2022/07/04	0	24.50	6	24.35	24.30	-6	1,676	-0.36%
2022/07/01	0	0.00	6	25.30	24.40	-6	1,677	-0.36%
2022/06/23	0	25.85	0	0.00	26.10	0	1,689	0.00%
2022/06/22	0	26.30	0	0.00	26.00	0	1,681	0.00%
2022/06/20	0	26.10	0	0.00	25.45	0	1,672	0.00%
2022/06/07	1	27.20	0	0.00	27.05	1	1,780	0.06%
2022/06/06	1	27.70	0	0.00	27.55	1	1,784	0.06%
2022/05/31	1	28.15	0	0.00	28.75	1	1,837	0.05%
2022/05/16	2	27.03	0	0.00	26.25	2	1,763	0.11%
2022/05/11	1	29.90	0	0.00	29.80	1	1,605	0.06%
2022/05/09	1	30.75	0	0.00	30.55	1	1,643	0.06%
2022/05/06	3	31.05	0	0.00	31.10	3	1,693	0.18%
2022/05/05	5	31.76	0	0.00	31.75	5	1,731	0.29%
2022/05/03	9	33.20	9	32.77	32.45	0	1,736	0.00%
2022/04/22	15	32.70	0	0.00	32.70	15	1,687	0.89%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/07	0	0.00	1.5	33.10	33.00	-1.5	1,957	-0.08%
2022/03/28	0	0.00	2	33.75	33.90	-2	2,588	-0.08%
2022/03/24	15	33.13	0	0.00	33.40	15	2,599	0.58%
2022/03/23	20	33.25	0	0.00	33.30	20	2,639	0.76%
2022/03/21	2	33.00	0	0.00	33.25	2	2,714	0.07%
2022/03/17	0.1	32.20	0	0.00	32.40	0.1	3,042	0.00%
2022/03/16	1	31.85	0	0.00	32.10	1	3,046	0.03%
2022/03/14	0	0.00	0	33.80	33.85	0	3,050	0.00%
2022/03/07	0	0.00	1	33.30	32.95	-1	3,199	-0.03%
2022/03/03	1	34.15	0	0.00	34.10	1	3,361	0.03%
2022/02/25	1	33.80	0	0.00	33.60	1	3,572	0.03%
2022/02/22	0	0.00	1	34.60	34.75	-1	3,841	-0.03%
2022/02/18	1	34.70	0	0.00	34.90	1	4,171	0.02%
2022/01/25	2	32.75	0	0.00	32.70	2	4,489	0.04%
2022/01/20	1	33.75	0	0.00	34.15	1	4,598	0.02%
2022/01/19	1	34.05	0	0.00	33.90	1	4,607	0.02%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/11	2	34.40	0	0.00	34.40	2	4,692	0.04%
2022/01/05	0	0.00	1	34.15	34.10	-1	4,803	-0.02%
2022/01/03	3	34.97	0	0.00	34.80	3	4,819	0.06%
2021/12/30	7	35.55	0	0.00	35.55	7	4,826	0.15%
2021/12/28	0.5	36.05	7	36.09	36.10	-6.5	4,902	-0.13%
2021/12/27	7	36.24	5	36.80	36.15	2	4,874	0.04%
2021/12/24	1	35.35	1	35.60	35.60	0	4,667	0.00%
2021/12/21	0	0.00	7	33.64	33.80	-7	5,639	-0.12%
2021/12/17	0	0.00	2.6	33.81	33.60	-2.6	6,432	-0.04%
2021/12/15	5	33.69	1	34.25	33.80	4	6,427	0.06%
2021/12/14	6	35.64	0	0.00	33.75	6	6,455	0.09%
2021/12/13	0	0.00	1	34.65	34.50	-1	6,147	-0.02%
2021/12/10	0	0.00	0.3	34.70	34.60	-0.3	6,147	0.00%
2021/12/08	0	0.00	3	34.80	34.85	-3	6,168	-0.05%
2021/12/07	1	34.50	4	35.15	35.10	-3	6,094	-0.05%
2021/12/06	0	0.00	0	34.80	34.60	0	6,066	0.00%
2021/12/03	0	0.00	20	34.90	34.90	-20	6,062	-0.33%
2021/11/30	0	0.00	3	34.77	34.55	-3	5,961	-0.05%
2021/11/29	2	33.50	1	33.50	33.85	1	5,853	0.02%
2021/11/26	0	0.00	2	34.35	34.30	-2	5,814	-0.03%
2021/11/25	20	34.35	96	34.77	34.75	-76	5,776	-1.32%
2021/11/24	22	34.02	4	34.11	34.20	18	5,734	0.31%
2021/11/23	4	33.50	1	34.00	33.30	3	5,723	0.05%
2021/11/22	4	33.83	0	0.00	33.80	4	5,735	0.07%
2021/11/19	64	34.27	0	0.00	33.80	64	5,728	1.12%
2021/11/18	20	34.15	1	34.00	35.25	19	5,544	0.34%
2021/11/17	1	32.70	0	0.00	33.05	1	5,242	0.02%
2021/11/16	46	33.49	2	33.40	33.20	44	5,253	0.84%
2021/11/15	50	33.06	0	0.00	33.45	50	5,270	0.95%
2021/11/10	1	33.90	1.1	33.61	33.70	-0.1	5,452	0.00%
2021/11/09	1	33.10	0	0.00	33.25	1	5,422	0.02%
2021/11/08	0.1	32.90	0	0.00	33.25	0.1	5,503	0.00%
2021/11/02	0	0.00	1	32.95	32.55	-1	5,591	-0.02%
2021/10/29	3	31.95	5	31.67	32.00	-2	5,522	-0.04%
2021/10/21	1	31.75	1	31.75	31.60	0	5,731	0.00%
2021/10/13	1	30.55	0	0.00	30.55	1	6,146	0.02%
2021/10/06	1	31.00	0	0.00	30.25	1	6,712	0.01%
2021/10/05	1	31.45	0	0.00	31.50	1	6,932	0.01%
2021/10/01	0	0.00	2	32.95	32.85	-2	7,208	-0.03%
2021/09/29	2	35.10	0	0.00	34.10	2	8,086	0.02%
2021/09/28	7	38.01	6	37.61	36.30	1	8,003	0.01%
2021/09/27	4.2	36.58	24	36.69	36.90	-19.8	7,601	-0.26%
2021/09/24	3	34.38	0	0.00	33.55	3	7,983	0.04%
2021/09/22	0	0.00	1	32.15	32.90	-1	8,599	-0.01%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/09	1	34.75	0	0.00	34.80	1	11,238	0.01%
2021/08/27	6	37.20	0	0.00	37.05	6	18,717	0.03%
2021/08/23	1	35.65	0	0.00	35.65	1	21,102	0.00%
2021/08/19	1	35.80	0	0.00	34.10	1	21,680	0.00%
2021/08/13	6	38.15	3	38.10	38.30	3	21,970	0.01%
2021/08/11	2	38.15	2	37.70	37.70	0	22,062	0.00%
2021/08/10	3	38.30	0	0.00	37.80	3	22,189	0.01%
2021/08/05	0	0.00	1	38.70	38.70	-1	22,587	0.00%
2021/08/03	1	39.45	0	0.00	39.75	1	23,283	0.00%
2021/08/02	0	0.00	5.9	39.43	39.60	-5.9	23,541	-0.02%
2021/07/30	1	39.90	1	39.65	39.75	0	23,547	0.00%
2021/07/29	1	40.25	1	40.10	40.00	0	23,595	0.00%
2021/07/28	3	37.90	3	38.00	38.85	0	23,615	0.00%
2021/07/26	5.5	40.47	0	0.00	39.90	5.5	23,804	0.02%
2021/07/23	0.1	40.40	0	0.00	40.85	0.1	23,935	0.00%
2021/07/22	0	0.00	1	39.40	39.35	-1	24,006	0.00%
2021/07/21	9	40.21	7	39.96	39.25	2	24,056	0.01%
2021/07/19	2	41.70	0	0.00	41.70	2	24,102	0.01%
2021/07/16	4	41.01	2	40.90	41.30	2	24,328	0.01%
2021/07/14	6	41.16	1	41.60	41.25	5	24,454	0.02%
2021/07/13	1	40.50	0	0.00	40.90	1	24,605	0.00%
2021/07/12	5	42.63	5	41.90	42.10	0	24,583	0.00%
2021/07/09	2	44.18	1	43.75	43.75	1	25,092	0.00%
2021/07/07	2	46.05	13.8	45.93	45.25	-11.8	26,102	-0.05%
2021/07/06	2	45.93	2	44.93	44.70	0	25,579	0.00%
2021/07/02	1	45.50	8	45.74	44.80	-7	25,639	-0.03%
2021/07/01	30.1	46.08	36	46.16	45.60	-5.9	25,279	-0.02%
2021/06/30	43.4	45.08	2	45.53	45.70	41.4	24,430	0.17%
2021/06/29	4	44.76	150	44.30	43.80	-146	23,871	-0.61%	大賣/鉅額交易
2021/06/28	26	43.33	31	43.35	44.00	-5	23,785	-0.02%
2021/06/25	5.3	44.71	0	0.00	44.30	5.3	23,683	0.02%
2021/06/24	5	44.77	52	45.00	44.95	-47	23,805	-0.20%
2021/06/23	15	44.24	6	44.15	44.00	9	23,763	0.04%
2021/06/22	22	45.73	19	46.02	44.45	3	23,479	0.01%
2021/06/21	3	44.17	9	44.14	44.45	-6	22,491	-0.03%
2021/06/18	14	43.68	14	43.35	43.25	0	22,031	0.00%
2021/06/17	252	44.60	41	44.31	44.30	211	21,851	0.97%	大買/鉅額交易
2021/06/16	3	44.52	3	44.18	43.95	0	21,436	0.00%
2021/06/15	7	45.42	5	44.85	44.95	2	21,270	0.01%
2021/06/11	32	46.57	25	46.76	45.60	7	20,880	0.03%
2021/06/10	4	44.96	25	45.23	45.50	-21	19,739	-0.11%
2021/06/09	16	47.61	34	46.07	45.45	-18	19,438	-0.09%
2021/06/08	21	49.66	44	49.50	49.10	-23	18,821	-0.12%
2021/06/07	52	49.23	60.1	49.95	50.60	-8.1	17,681	-0.05%
2021/06/04	33	48.33	22	47.98	46.05	11	16,159	0.07%
2021/06/03	7	46.55	6.1	46.16	47.30	0.9	15,117	0.01%
2021/06/02	51	40.97	53.2	41.96	43.00	-2.2	13,987	-0.02%
2021/06/01	17	38.41	25	38.78	39.10	-8	13,318	-0.06%
2021/05/31	20	38.39	22	38.53	38.25	-2	13,351	-0.01%
2021/05/28	15	37.98	7.1	37.86	37.75	7.9	13,267	0.06%
2021/05/27	5	36.75	6	37.53	37.70	-1	13,224	-0.01%
2021/05/26	3	35.90	13	35.82	35.90	-10	12,890	-0.08%
2021/05/25	5	36.00	3	35.85	35.85	2	12,765	0.02%
2021/05/24	0	0.00	1	35.35	35.50	-1	12,643	-0.01%
2021/05/21	5	33.63	4	34.35	34.20	1	12,564	0.01%
2021/05/20	0	0.00	4	33.76	33.15	-4	12,491	-0.03%
2021/05/19	2	33.20	1	34.00	33.75	1	12,471	0.01%
2021/05/18	2	31.00	0	0.00	32.55	2	12,390	0.02%
2021/05/17	10	29.75	2	29.93	29.60	8	12,320	0.06%
2021/05/14	5	32.34	16	31.66	31.65	-11	12,175	-0.09%
2021/05/12	5	33.26	0	0.00	32.55	5	11,875	0.04%
2021/05/11	8	37.82	6	37.16	36.10	2	11,647	0.02%
2021/05/10	13	37.53	3	37.25	37.30	10	11,138	0.09%
2021/05/06	3	35.80	0	0.00	35.55	3	10,898	0.03%
2021/05/05	0	0.00	21	36.00	35.80	-21	10,841	-0.19%
2021/05/04	1	34.40	0	0.00	35.00	1	10,795	0.01%
2021/05/03	0.1	37.00	10	37.80	36.55	-9.9	10,641	-0.09%
2021/04/28	0	0.00	20	39.08	39.15	-20	10,391	-0.19%
2021/04/27	0	0.00	9	39.05	39.00	-9	10,300	-0.09%
2021/04/26	1	39.10	0	0.00	39.10	1	10,262	0.01%
2021/04/23	5	38.35	10	37.55	38.45	-5	10,189	-0.05%
2021/04/22	9	38.30	20	37.86	37.85	-11	10,228	-0.11%
2021/04/21	10	38.90	5	38.32	38.70	5	9,979	0.05%
2021/04/20	6	38.48	2	38.68	38.40	4	9,815	0.04%
2021/04/19	12	39.07	32	39.76	39.20	-20	9,689	-0.21%
2021/04/16	3	38.62	2.5	38.64	38.85	0.5	9,457	0.01%
2021/04/15	7	38.60	5	37.75	38.35	2	9,313	0.02%
2021/04/14	22	36.69	1	37.25	38.00	21	8,612	0.24%
2021/04/13	3	36.87	6	36.86	37.10	-3	8,244	-0.04%
2021/04/12	2	33.60	4	34.16	34.65	-2	7,454	-0.03%
2021/04/09	1	31.50	0	0.00	31.50	1	7,196	0.01%
2021/04/08	1	33.20	2	32.70	33.20	-1	7,070	-0.01%
2021/03/30	1	31.35	5	31.05	31.25	-4	7,676	-0.05%
2021/03/29	2	31.00	23	30.61	30.95	-21	7,605	-0.28%
2021/03/26	7	29.84	0	0.00	29.60	7	7,504	0.09%
2021/03/25	1.3	29.75	0	0.00	29.50	1.3	7,414	0.02%
2021/03/15	0	0.00	4	29.45	29.35	-4	7,745	-0.05%
2021/03/12	0	0.00	2	29.90	29.90	-2	7,711	-0.03%
2021/03/11	0	0.00	3	29.90	29.60	-3	7,688	-0.04%
2021/03/10	20	28.95	2	29.15	29.65	18	7,614	0.24%
2021/03/09	2	29.35	20	29.15	29.70	-18	7,508	-0.24%
2021/03/05	5	29.15	3	28.20	28.30	2	7,301	0.03%
2021/03/04	1	28.05	5	28.00	28.85	-4	7,205	-0.06%
2021/02/26	0	0.00	2	27.00	27.25	-2	6,861	-0.03%
2021/02/24	20	27.00	2	27.20	26.65	18	6,865	0.26%
2021/02/18	0	0.00	1	26.40	26.50	-1	7,025	-0.01%
2021/02/17	1	25.55	1	25.45	25.90	0	7,305	0.00%
2021/02/03	0	0.00	1	24.10	24.25	-1	7,969	-0.01%
2021/01/28	0	0.00	30	23.68	23.75	-30	8,271	-0.36%
2021/01/25	0	0.00	5	24.81	24.95	-5	8,338	-0.06%
2021/01/22	0	0.00	15	24.80	24.60	-15	8,431	-0.18%
2021/01/21	22	24.95	5	25.35	24.80	17	8,456	0.20%
2021/01/20	21	24.80	98	24.63	24.25	-77	8,455	-0.91%
2021/01/19	20	25.65	1	25.30	25.50	19	8,541	0.22%
2021/01/18	79	25.37	1	24.80	25.30	78	8,876	0.88%
2021/01/15	10	25.45	51	25.68	25.35	-41	8,817	-0.47%
2021/01/12	1	27.05	2	27.20	27.20	-1	8,836	-0.01%
2021/01/11	2	27.30	1	27.30	27.25	1	8,759	0.01%
2021/01/08	0	0.00	2	27.15	27.25	-2	8,755	-0.02%
2021/01/06	20	28.70	0	0.00	27.75	20	8,579	0.23%
2021/01/05	1	28.10	20	28.05	28.40	-19	8,453	-0.22%
2021/01/04	1	29.25	0	0.00	29.30	1	8,379	0.01%
2020/12/31	1	29.65	1	29.45	29.45	0	8,298	0.00%
2020/12/30	2	29.00	5	29.99	29.35	-3	8,200	-0.04%
2020/12/29	9	29.52	1	28.70	28.70	8	7,881	0.10%
2020/12/28	0	0.00	8	27.55	28.25	-8	7,371	-0.11%
2020/12/25	9	25.97	0	0.00	25.70	9	7,144	0.13%
2020/12/24	0	0.00	0	25.90	25.75	0	7,141	0.00%
2020/12/22	0	0.00	20	25.50	25.30	-20	7,089	-0.28%
2020/12/21	0	25.30	0	0.00	25.15	0	6,969	0.00%
2020/12/18	1.1	24.79	0	0.00	24.70	1.1	6,968	0.02%
2020/12/16	4	25.28	5	25.40	25.15	-1	6,943	-0.01%
2020/12/15	20	24.83	0	0.00	24.90	20	6,702	0.30%
2020/12/14	0	0.00	0.2	24.40	24.45	-0.2	6,631	0.00%
2020/12/11	0	0.00	86	23.83	24.40	-86	6,600	-1.30%
2020/12/09	0	0.00	1	23.85	23.90	-1	6,640	-0.02%
2020/12/07	1	23.40	1.7	23.35	23.25	-0.7	6,757	-0.01%
2020/12/03	0	0.00	1	23.55	23.90	-1	6,792	-0.01%
2020/12/02	2	23.85	1	23.95	23.65	1	6,836	0.01%
2020/12/01	2	24.00	5	24.30	24.45	-3	6,805	-0.04%
2020/11/30	19	24.55	3	24.53	23.80	16	6,803	0.24%
2020/11/27	3	23.75	1	23.90	23.90	2	6,816	0.03%
2020/11/26	5	23.70	5	23.65	23.70	0	6,975	0.00%
2020/11/25	5	23.40	50	23.20	23.40	-45	7,091	-0.63%
2020/11/23	0	0.00	11	22.95	23.00	-11	7,431	-0.15%
2020/11/20	0	0.00	1	23.00	23.05	-1	7,517	-0.01%
2020/11/17	31	23.15	30	22.75	22.95	1	7,594	0.01%
2020/11/16	40	22.03	0.8	22.55	23.15	39.2	7,567	0.52%
2020/11/13	32	22.53	12	22.38	22.35	20	7,409	0.27%
2020/11/12	30	20.88	0	0.00	20.65	30	6,973	0.43%
2020/11/10	1	20.25	50	20.35	20.25	-49	7,360	-0.67%
2020/11/09	20	21.53	2	21.10	21.40	18	7,359	0.24%
2020/11/05	20	20.90	0	0.00	20.25	20	7,228	0.28%
2020/11/02	0	0.00	39	19.86	20.20	-39	7,115	-0.55%
2020/10/30	21	19.93	1	20.05	19.40	20	7,023	0.28%
2020/10/29	5	19.70	0	0.00	19.90	5	6,896	0.07%
2020/10/28	20.1	19.83	0	0.00	19.80	20.1	6,822	0.29%
2020/10/26	2	19.20	3	20.17	19.95	-1	6,608	-0.02%
2020/10/15	0	0.00	90	18.08	18.05	-90	6,055	-1.49%
2020/10/06	100	17.75	0	0.00	17.85	100	6,362	1.57%
2020/09/29	0	0.00	2	17.00	17.10	-2	6,414	-0.03%
2020/09/24	0	0.00	7	17.00	16.80	-7	6,488	-0.11%
2020/09/22	1	17.80	0	0.00	17.70	1	6,468	0.02%
2020/09/17	2	18.40	0	0.00	18.40	2	6,303	0.03%
2020/09/15	0	0.00	20	17.90	18.30	-20	6,277	-0.32%
2020/09/14	20	18.10	0	0.00	17.85	20	6,226	0.32%
2020/09/11	1	17.80	156	18.02	17.75	-155	6,317	-2.45%	大賣/鉅額交易
2020/09/07	0	0.00	10	18.60	18.50	-10	6,449	-0.16%
2020/09/02	0	0.00	1	18.70	18.50	-1	6,273	-0.02%
2020/09/01	0	0.00	10	18.85	18.85	-10	6,185	-0.16%
2020/08/31	11	18.55	1	18.50	18.30	10	6,018	0.17%
2020/08/28	0	0.00	2	18.05	18.10	-2	5,847	-0.03%
2020/08/27	0	0.00	2	17.00	17.25	-2	5,544	-0.04%
2020/08/26	2	17.10	0	0.00	17.15	2	5,413	0.04%
2020/08/24	11	16.81	0	0.00	16.55	11	5,268	0.21%
2020/08/20	10	16.00	2	15.85	16.00	8	5,169	0.15%
2020/08/19	12	16.27	11	16.30	16.75	1	5,007	0.02%
2020/08/18	0	0.00	25	16.40	15.85	-25	4,830	-0.52%
2020/08/17	3	15.75	34	15.72	16.20	-31	4,566	-0.68%
2020/08/14	0	0.00	5	14.60	14.75	-5	4,246	-0.12%
2020/08/13	0	0.00	1	14.40	14.40	-1	4,091	-0.02%
2020/08/10	0	0.00	2	14.10	14.10	-2	4,056	-0.05%
2020/07/30	0	0.00	15	13.75	13.70	-15	4,057	-0.37%
2020/07/29	15	13.50	2	13.60	13.60	13	4,046	0.32%
2020/07/22	3	14.25	0	0.00	14.00	3	4,067	0.07%
2020/07/16	0	0.00	10	13.90	13.90	-10	3,901	-0.26%
2020/07/15	16	13.90	1	13.75	13.90	15	3,856	0.39%
2020/07/14	10	14.35	0	0.00	14.30	10	3,778	0.26%
2020/07/10	1	14.30	5	14.30	14.30	-4	3,598	-0.11%
2020/07/09	0	0.00	50	14.45	14.45	-50	3,598	-1.39%
2020/07/03	0	0.00	21	14.10	14.15	-21	3,505	-0.60%
2020/07/02	13	14.10	0	0.00	14.15	13	3,476	0.37%
2020/06/30	17	13.79	0	0.00	13.80	17	3,400	0.50%
2020/06/23	0	0.00	3	13.80	13.75	-3	3,493	-0.09%
2020/06/18	8	14.05	0	0.00	14.10	8	3,555	0.23%
2020/06/15	22	13.97	0	0.00	13.75	22	3,443	0.64%
2020/06/11	0	0.00	28	13.45	13.35	-28	3,343	-0.84%
2020/06/09	0	0.00	1	13.90	13.80	-1	3,419	-0.03%
2020/06/04	0	0.00	1	13.55	13.50	-1	3,484	-0.03%
2020/06/03	1	13.50	0	0.00	13.50	1	3,518	0.03%
2020/05/28	0	0.00	10	13.65	13.50	-10	3,609	-0.28%
2020/05/27	0	0.00	70	13.30	13.40	-70	3,619	-1.93%
2020/05/25	0	0.00	28	13.05	13.00	-28	4,359	-0.64%
2020/05/19	30	13.38	0	0.00	13.35	30	4,513	0.66%
2020/05/14	28	12.84	1	12.85	12.75	27	4,418	0.61%
2020/04/29	20	12.40	0	0.00	12.60	20	4,956	0.40%
2020/04/24	35	11.90	0	0.00	11.90	35	5,260	0.67%
2020/04/23	145	11.90	0	0.00	11.95	145	5,258	2.76%	大買/鉅額交易
2020/04/16	1	12.10	0	0.00	12.05	1	5,155	0.02%
2020/04/14	0	0.00	3	11.95	12.00	-3	5,070	-0.06%
2020/04/08	0	0.00	4	11.75	11.80	-4	5,045	-0.08%
2020/04/01	0	0.00	2	11.65	11.65	-2	4,969	-0.04%
2020/03/30	2	11.65	0	0.00	11.60	2	4,971	0.04%
2020/03/27	2	11.83	0	0.00	11.70	2	4,981	0.04%
2020/03/25	0	0.00	20	11.50	11.40	-20	4,875	-0.41%
2020/03/24	20	11.25	0	0.00	11.25	20	4,863	0.41%
2020/03/20	0	0.00	2	10.70	10.70	-2	4,784	-0.04%
2020/03/13	1	11.05	0	0.00	11.45	1	4,522	0.02%
2020/03/10	5	12.71	0	0.00	12.90	5	4,311	0.12%
2020/03/09	20	13.03	0	0.00	12.90	20	4,231	0.47%
2020/03/02	2	13.58	0	0.00	13.55	2	4,019	0.05%
2020/02/27	8	14.06	1	14.25	13.90	7	3,967	0.18%
2020/02/26	153	14.28	1	14.55	14.25	152	3,662	4.15%	大買/鉅額交易
2020/02/24	1	13.85	0	0.00	13.85	1	3,127	0.03%
2020/02/10	2	13.53	2	13.60	13.50	0	2,946	0.00%
2020/02/03	1	12.80	3	12.80	12.75	-2	2,334	-0.09%
2020/01/31	5	13.53	7	13.32	13.10	-2	2,287	-0.09%
2020/01/30	28	13.66	23	13.59	13.55	5	2,196	0.23%
2020/01/10	0	0.00	1	13.15	13.20	-1	1,975	-0.05%
2019/12/16	0	0.00	2	13.40	13.40	-2	1,446	-0.14%
2019/12/12	0	0.00	5	13.10	13.05	-5	1,380	-0.36%
2019/12/11	0	0.00	10	13.05	13.05	-10	1,376	-0.73%
2019/11/27	0	0.00	10	13.28	13.20	-10	1,302	-0.77%
2019/11/26	0	0.00	5	13.00	13.15	-5	1,259	-0.40%
2019/11/25	0	0.00	10	12.90	12.95	-10	1,197	-0.84%
2019/11/20	0	0.00	5	12.80	12.85	-5	1,149	-0.43%
2019/11/19	0	0.00	20	12.68	12.75	-20	1,122	-1.78%
2019/11/15	0	0.00	30	12.58	12.55	-30	1,050	-2.86%
2019/10/22	20	11.85	0	0.00	11.90	20	903	2.21%
2019/07/25	0	0.00	3	11.65	11.60	-3	1,370	-0.22%
2019/06/25	0	0.00	1	11.80	11.80	-1	802	-0.12%
2019/06/24	1	11.80	0	0.00	11.80	1	807	0.12%
2019/06/20	3	11.90	0	0.00	11.90	3	787	0.38%
2019/06/04	1	11.75	0	0.00	11.75	1	818	0.12%
2019/05/28	1	11.70	0	0.00	11.70	1	843	0.12%
2019/05/27	2	11.63	0	0.00	11.60	2	834	0.24%
2019/05/21	1	11.50	0	0.00	11.50	1	891	0.11%
2019/05/15	0	0.00	40	11.56	11.65	-40	922	-4.33%
2019/05/13	0	0.00	165	11.45	11.50	-165	936	-17.62%	大賣/鉅額交易
2019/04/11	100	12.00	0	0.00	11.95	100	976	10.24%
2019/04/10	0.3	11.95	0	0.00	12.00	0.3	972	0.03%
2019/04/09	0	0.00	1	11.95	11.95	-1	965	-0.10%
2019/03/26	0	0.00	3	11.85	11.90	-3	921	-0.33%
2019/03/08	3	11.90	0	0.00	11.95	3	999	0.30%
2019/03/06	0	0.00	2	11.85	11.85	-2	993	-0.20%
2019/02/15	125	11.85	0	0.00	11.85	125	848	14.73%	大買/鉅額交易
2019/02/13	10	11.65	0	0.00	11.80	10	846	1.18%
2019/02/12	10	11.60	0	0.00	11.65	10	831	1.20%
2018/08/27	0	0.00	1	12.70	12.70	-1	1,457	-0.07%
2018/08/23	1	12.50	0	12.90	12.90	1	1,459	0.07%
2018/08/13	5	11.75	0	0.00	11.70	5	1,288	0.39%
2018/07/30	2	11.95	2	12.20	12.20	0	1,434	0.00%
2018/06/29	50	12.05	0	0.00	12.05	50	1,721	2.90%
2018/06/04	2	13.30	0	0.00	13.25	2	2,047	0.10%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/04/26	1	12.60	0	0.00	12.50	1	3,989	0.03%
2018/04/17	5	13.55	5	13.35	13.25	0	4,177	0.00%
2018/04/10	0	0.00	1	13.15	13.10	-1	4,348	-0.02%
2018/04/02	5	12.70	0	0.00	12.70	5	4,891	0.10%
2018/03/26	0	0.00	1	12.65	12.70	-1	5,512	-0.02%
2018/03/16	1	13.55	0	0.00	13.35	1	5,476	0.02%
2018/03/05	0	0.00	2	14.00	13.90	-2	5,351	-0.04%
2018/03/02	1	13.95	1	13.95	13.95	0	5,379	0.00%
2018/03/01	10	14.30	0	0.00	14.25	10	5,308	0.19%
2018/02/27	1	14.05	7	14.65	14.05	-6	5,335	-0.11%
2018/02/26	13	14.46	22	14.49	14.50	-9	5,104	-0.18%
2018/02/12	2	12.45	0	0.00	12.45	2	4,906	0.04%
2018/02/05	0	0.00	100	13.45	13.60	-100	5,105	-1.96%
2018/02/02	10	13.75	0	0.00	13.70	10	5,052	0.20%
2018/01/31	1	13.75	0	0.00	13.60	1	4,973	0.02%
2018/01/30	15	14.03	0	0.00	13.50	15	4,898	0.31%
2018/01/19	50	13.49	0	0.00	13.45	50	4,331	1.15%
2018/01/17	5	13.75	5	13.65	13.75	0	4,286	0.00%
2018/01/12	0	0.00	1	13.50	13.45	-1	4,198	-0.02%
2018/01/08	0	0.00	5	13.60	13.40	-5	3,951	-0.13%
2018/01/04	1	13.60	0	0.00	13.55	1	3,908	0.03%
2018/01/03	0	0.00	1	14.10	13.80	-1	3,879	-0.03%