裕隆 (2201)-永豐金-豐原券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股▲0.75%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	22	49.10	0	0.00	50.00	22	3,195	0.69%
2025/01/17	20	48.70	0.1	49.10	48.70	19.9	3,185	0.62%
2025/01/16	20	47.85	0	0.00	48.00	20	3,168	0.63%
2025/01/15	20	47.35	0	0.00	47.20	20	3,210	0.62%
2025/01/14	0	0.00	4	47.05	48.00	-4	3,240	-0.12%
2025/01/13	5.1	45.05	1	45.40	45.35	4.1	3,159	0.13%
2025/01/09	0	49.10	0	0.00	50.00	0	2,884	0.00%
2025/01/06	0	0.00	3	52.70	52.20	-3	2,777	-0.11%
2025/01/03	0	52.05	0	0.00	51.80	0	2,789	0.00%
2025/01/02	1	51.80	2	51.90	51.80	-1	2,789	-0.04%
2024/12/26	1	51.40	1	52.00	51.40	0	2,863	0.00%
2024/12/24	1	51.80	1	52.00	51.40	0	3,011	0.00%
2024/12/23	1	51.30	1	51.00	51.30	0	3,070	0.00%
2024/12/13	2	51.80	1	52.00	51.70	1	3,478	0.03%
2024/12/12	1.1	52.35	1	52.60	52.30	0.1	3,493	0.00%
2024/12/11	1.4	52.16	0	0.00	52.10	1.4	3,483	0.04%
2024/12/09	0.1	56.30	0	0.00	55.80	0.1	3,354	0.00%
2024/12/03	0	0.00	0.1	57.60	57.60	-0.1	3,425	0.00%
2024/11/29	0.1	55.10	0	0.00	55.80	0.1	3,325	0.00%
2024/11/27	1.1	56.40	0	0.00	55.50	1.1	3,317	0.03%
2024/11/22	0	0.00	0.1	57.50	57.20	-0.1	3,275	0.00%
2024/11/21	0	0.00	0	57.20	56.70	0	3,269	0.00%
2024/11/20	6	57.60	16.1	57.40	57.40	-10.1	3,235	-0.31%
2024/11/15	0	0.00	0.1	55.40	55.50	-0.1	3,257	0.00%
2024/11/13	10	55.70	0	0.00	55.80	10	3,218	0.31%
2024/11/12	0.2	54.43	0	0.00	53.30	0.2	3,188	0.01%
2024/11/11	0.1	55.80	0	0.00	56.30	0.1	3,138	0.00%
2024/11/06	0	0.00	5	57.10	56.80	-5	3,155	-0.16%
2024/11/04	0.1	57.60	0	0.00	57.20	0.1	3,331	0.00%
2024/11/01	0	57.70	3	57.20	58.30	-3	3,490	-0.09%
2024/10/30	0.1	57.84	0	0.00	57.30	0.1	3,536	0.00%
2024/10/29	0	0.00	7	58.10	58.30	-7	3,546	-0.20%
2024/10/28	0	0.00	2	59.05	59.00	-2	3,540	-0.06%
2024/10/25	2	58.20	0	0.00	58.30	2	3,532	0.06%
2024/10/24	0	0.00	0.1	57.51	57.70	-0.1	3,515	0.00%
2024/10/23	0	57.00	0.2	57.76	58.00	-0.2	3,497	0.00%
2024/10/22	1	56.90	1	57.40	57.90	0	3,487	0.00%
2024/10/21	0	56.20	0	0.00	56.80	0	3,529	0.00%
2024/10/17	0.1	57.20	0	0.00	56.90	0.1	3,604	0.00%
2024/10/16	0.1	55.70	0	0.00	56.00	0.1	3,620	0.00%
2024/10/15	0	56.60	0	0.00	56.40	0	3,606	0.00%
2024/10/14	0	57.20	1	56.90	57.00	-1	3,600	-0.03%
2024/10/09	0.1	58.30	1	57.90	57.70	-0.9	3,634	-0.02%
2024/10/08	1	59.20	2	59.20	59.00	-1	3,624	-0.03%
2024/10/07	1	59.90	0	0.00	60.40	1	3,705	0.03%
2024/10/04	2	60.20	0.1	60.20	59.60	1.9	3,720	0.05%
2024/09/30	0	0.00	0	59.80	60.00	0	3,694	0.00%
2024/09/27	3	59.63	3.1	59.37	60.10	-0.1	3,731	0.00%
2024/09/26	3	58.90	0	0.00	58.00	3	3,740	0.08%
2024/09/25	0.1	58.35	3	58.37	58.40	-2.9	3,743	-0.08%
2024/09/24	2	57.79	0.1	57.20	56.40	1.9	3,780	0.05%
2024/09/23	4	57.20	4	57.85	57.50	0	3,837	0.00%
2024/09/20	1	56.00	1	56.50	56.50	0	3,765	0.00%
2024/09/19	10.1	55.75	0	0.00	56.20	10.1	3,754	0.27%
2024/09/18	1	57.28	0	0.00	55.90	1	3,740	0.03%
2024/09/16	3	55.53	6	55.65	56.60	-3	3,667	-0.08%
2024/09/13	0	0.00	0.1	53.00	52.60	-0.1	3,582	0.00%
2024/09/12	0	0.00	30	51.50	51.50	-30	3,612	-0.83%
2024/09/11	3	51.50	0	0.00	51.00	3	3,631	0.08%
2024/09/10	0	0.00	0.3	50.50	50.60	-0.3	3,670	-0.01%
2024/09/04	0.1	51.50	0	0.00	50.60	0.1	3,869	0.00%
2024/09/03	1	53.50	0	0.00	53.20	1	3,887	0.03%
2024/08/26	0	55.30	0	0.00	55.00	0	4,290	0.00%
2024/08/21	0.2	54.70	0	0.00	55.00	0.2	4,450	0.00%
2024/08/09	0.2	54.60	0	0.00	54.30	0.2	4,612	0.00%
2024/08/05	1	53.30	0	0.00	53.30	1	5,009	0.02%
2024/08/02	1	59.50	0	0.00	59.20	1	5,105	0.02%
2024/07/31	0.1	61.90	0	0.00	61.00	0.1	5,380	0.00%
2024/07/29	1	61.30	0	0.00	61.40	1	5,783	0.02%
2024/07/26	1	61.00	0	0.00	61.60	1	5,817	0.02%
2024/07/23	1	62.20	5	62.50	62.40	-4	5,886	-0.07%
2024/07/15	30	65.20	0	0.00	64.60	30	5,902	0.51%
2024/07/12	0.3	64.80	0	0.00	64.80	0.3	6,021	0.00%
2024/07/10	1	63.80	0	0.00	63.90	1	6,099	0.02%
2024/07/09	0	0.00	1	63.40	63.20	-1	6,113	-0.02%
2024/07/04	0	0.00	0.3	65.80	65.80	-0.3	5,989	-0.01%
2024/07/03	0	65.40	0.6	65.30	65.20	-0.6	6,025	-0.01%
2024/06/28	0.2	67.16	0	0.00	66.80	0.2	6,082	0.00%
2024/06/27	0.2	67.70	0	0.00	67.40	0.2	5,989	0.00%
2024/06/26	0	0.00	8	68.60	68.50	-8	5,902	-0.14%
2024/06/25	0	69.00	0	0.00	68.80	0	5,900	0.00%
2024/06/24	0	0.00	1.5	69.43	68.80	-1.5	5,879	-0.03%
2024/06/20	0.5	70.27	0	0.00	70.30	0.5	5,896	0.01%
2024/06/19	1	69.60	0	0.00	68.70	1	5,857	0.02%
2024/06/18	0	0.00	1	68.70	69.30	-1	5,833	-0.02%
2024/06/17	1	69.10	0	0.00	68.50	1	5,873	0.02%
2024/06/13	0.2	68.90	0	0.00	68.60	0.2	5,877	0.00%
2024/06/12	0.6	70.10	0	0.00	69.40	0.6	5,854	0.01%
2024/06/05	3.1	71.21	2	72.10	70.40	1.1	5,912	0.02%
2024/06/04	0	70.99	0	0.00	70.50	0	5,942	0.00%
2024/05/31	0	0.00	1.6	70.92	70.50	-1.6	5,926	-0.03%
2024/05/30	0.2	70.90	3	70.20	70.10	-2.8	5,896	-0.05%
2024/05/29	5	71.76	11	73.00	71.50	-6	5,871	-0.10%
2024/05/28	6	71.47	2	72.30	71.40	4	5,829	0.07%
2024/05/27	0	0.00	2	72.10	71.70	-2	5,833	-0.03%
2024/05/24	0.2	70.80	0	0.00	70.90	0.2	5,813	0.00%
2024/05/23	0.1	70.78	0	0.00	70.50	0.1	5,814	0.00%
2024/05/22	2	71.10	0.1	71.10	70.90	1.9	5,831	0.03%
2024/05/21	1.1	70.55	0	0.00	70.50	1.1	5,838	0.02%
2024/05/20	0	71.50	0	0.00	71.30	0	5,829	0.00%
2024/05/17	0.2	71.66	0	0.00	71.00	0.2	5,858	0.00%
2024/05/16	6	71.70	0	0.00	71.80	6	5,938	0.10%
2024/05/14	0.2	72.13	7	72.00	71.60	-6.9	5,851	-0.12%
2024/05/13	7	74.30	0	0.00	72.50	7	5,807	0.12%
2024/05/10	1	72.00	1	73.70	73.10	0	5,750	0.00%
2024/05/09	0.2	75.44	5	75.40	75.00	-4.9	5,542	-0.09%
2024/05/08	0.6	73.58	10.8	74.57	76.30	-10.2	5,340	-0.19%
2024/05/07	2	72.10	15	72.75	73.80	-13	5,104	-0.25%
2024/05/06	43	74.57	8	73.75	73.60	35	4,986	0.70%
2024/05/03	1	71.80	7	73.67	73.70	-6	4,803	-0.12%
2024/05/02	6	70.68	0	0.00	70.50	6	4,522	0.13%
2024/04/29	1	68.30	7	68.91	69.30	-6	4,426	-0.14%
2024/04/26	0	0.00	3	68.00	67.50	-3	4,348	-0.07%
2024/04/23	1	67.80	1	67.50	67.50	0	4,493	0.00%
2024/04/22	0	0.00	2	68.45	67.80	-2	4,508	-0.04%
2024/04/19	5.2	67.11	2	66.80	66.90	3.2	4,450	0.07%
2024/04/18	2	69.50	0	0.00	69.30	2	4,372	0.05%
2024/04/16	5	69.00	6	67.37	67.40	-1	4,327	-0.02%
2024/04/10	2	69.70	2	69.30	69.90	0	4,333	0.00%
2024/04/08	0	0.00	10.3	70.00	70.00	-10.3	4,361	-0.24%
2024/04/03	12.1	66.70	10	66.60	66.70	2.1	4,271	0.05%
2024/04/02	3	68.60	0	0.00	67.80	3	4,291	0.07%
2024/04/01	5	68.80	0	0.00	68.30	5	4,275	0.12%
2024/03/28	1	68.40	1	68.50	68.20	0	4,347	0.00%
2024/03/26	2	67.10	0	0.00	67.10	2	4,634	0.04%
2024/03/22	0.1	68.40	0	0.00	68.30	0.1	4,690	0.00%
2024/03/21	0	0.00	1	67.90	67.80	-1	4,792	-0.02%
2024/03/20	3.3	68.30	10.1	67.71	67.70	-6.9	4,949	-0.14%
2024/03/13	10	69.70	0	0.00	69.70	10	5,145	0.19%
2024/03/12	1	72.20	0	0.00	71.90	1	5,096	0.02%
2024/03/11	10	66.20	10	67.00	67.60	0	4,959	0.00%
2024/03/08	1.1	67.13	18	67.61	67.10	-16.9	4,948	-0.34%
2024/03/07	5	69.68	3	69.17	68.90	2	4,864	0.04%
2024/03/05	1	70.60	2	70.50	70.40	-1	4,945	-0.02%
2024/03/04	6	70.67	4	70.83	70.80	2	4,943	0.04%
2024/02/29	6	68.92	5	69.88	70.70	1	4,946	0.02%
2024/02/27	5	69.70	0	0.00	69.40	5	4,902	0.10%
2024/02/26	1	70.40	0	0.00	70.60	1	4,906	0.02%
2024/02/23	6	71.97	0	0.00	71.20	6	4,978	0.12%
2024/02/22	3	71.00	2	70.90	70.90	1	5,036	0.02%
2024/02/21	5	71.38	0	0.00	70.80	5	5,195	0.10%
2024/02/19	0.5	72.30	2	71.70	72.20	-1.5	5,303	-0.03%
2024/02/16	3.1	70.00	0	0.00	69.90	3.1	5,334	0.06%
2024/02/15	2	68.90	0	0.00	68.70	2	5,342	0.04%
2024/02/05	4	69.20	0	0.00	69.30	4	5,354	0.07%
2024/02/02	0	0.00	41	69.31	69.10	-41	5,451	-0.75%