• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21317.7700.0017.80322,6100.01%
2024/11/2029.317.8700.0017.8029.322,3370.13%
2024/11/19218.0000.0018.00222,3320.01%
2024/11/185.117.9600.0017.805.122,6580.02%
2024/11/15117.85117.8018.00022,5530.00%
2024/11/1410.317.927.418.1517.702.922,3340.01%
2024/11/137.118.49818.3518.35-0.922,1180.00%
2024/11/12918.87118.7518.70822,1450.04%
2024/11/11719.12419.1019.20321,9000.01%
2024/11/0824.519.89219.4019.5022.521,9800.10%
2024/11/072819.391619.5419.801222,0250.05%
2024/11/06618.911118.9818.90-521,740-0.02%
2024/11/054.218.9700.0019.004.221,8590.02%
2024/11/0400.00319.1019.20-322,392-0.01%
2024/11/0114.219.01119.0019.3513.223,1170.06%
2024/10/30219.1000.0019.25223,6210.01%
2024/10/292.219.4000.0019.202.223,7610.01%
2024/10/28519.6000.0019.75523,9750.02%
2024/10/2516.119.76119.8019.8015.124,5060.06%
2024/10/241019.9500.0019.951024,2730.04%
2024/10/23220.1500.0020.20224,3610.01%
2024/10/22320.20120.0520.20224,4840.01%
2024/10/211.120.05120.2020.250.124,7340.00%
2024/10/180.320.2000.0020.100.324,9430.00%
2024/10/1700.00120.2520.25-125,1420.00%
2024/10/162.220.0400.0020.002.225,1840.01%
2024/10/140.120.0500.0020.100.125,1680.00%
2024/10/11520.0500.0020.05525,2780.02%
2024/10/09220.3500.0020.25225,2250.01%
2024/10/084.120.405520.3520.35-50.925,248-0.20%
2024/10/07120.6500.0020.70125,4430.00%
2024/10/013.121.0000.0021.003.125,8890.01%
2024/09/30621.55821.4421.35-225,989-0.01%
2024/09/27221.38121.3521.45126,3550.00%
2024/09/266021.61921.3720.905126,0920.20%
2024/09/25820.74120.7020.75725,5920.03%
2024/09/24620.2400.0020.40625,4970.02%
2024/09/23520.65120.8020.65425,3690.02%
2024/09/201520.62120.8020.451425,5680.05%
2024/09/19320.25220.3520.40125,1920.00%
2024/09/180.320.72320.6520.40-2.725,200-0.01%
2024/09/161.220.80420.9521.05-2.825,451-0.01%
2024/09/1300.000.721.0021.05-0.726,1750.00%
2024/09/113.120.9000.0020.803.129,0450.01%
2024/09/102620.73120.9520.452529,4700.08%
2024/09/091121.13421.2021.20729,3390.02%
2024/09/06021.4000.0021.40029,5560.00%
2024/09/051921.911521.5521.40429,6330.01%
2024/09/0412.122.0500.0022.1012.129,4700.04%
2024/09/0343.823.2500.0023.2043.829,1460.15%
2024/08/302.224.1025.224.0924.05-2329,750-0.08%
2024/08/29323.17223.3823.55130,0550.00%
2024/08/2800.00123.4523.45-129,9920.00%
2024/08/27223.30123.5023.40130,3440.00%
2024/08/2600.0011.423.7723.55-11.430,491-0.04%
2024/08/23123.3000.0023.40130,3870.00%
2024/08/2200.00723.7323.75-730,684-0.02%
2024/08/21723.751123.5023.35-430,694-0.01%
2024/08/202523.782123.9023.75430,7670.01%
2024/08/19124.05323.7524.00-230,361-0.01%
2024/08/16124.002124.0523.95-2030,342-0.07%
2024/08/151024.20523.9523.80530,1820.02%
2024/08/1400.0014.224.1624.20-14.230,067-0.05%
2024/08/13123.45123.4023.60029,8290.00%
2024/08/12123.35123.2523.35029,9600.00%
2024/08/09123.406.123.3322.90-5.129,919-0.02%
2024/08/0814.123.0100.0022.6514.129,6120.05%
2024/08/07223.20523.6223.55-329,448-0.01%
2024/08/06522.601022.9523.10-529,188-0.02%
2024/08/059.222.02322.0722.006.228,6510.02%
2024/08/021523.787.123.6123.207.927,9200.03%
2024/08/0137.223.40723.5123.3030.227,6350.11%
2024/07/312022.96222.8523.151827,7170.06%
2024/07/3017.222.3612.122.6022.705.127,6380.02%
2024/07/292.323.220.123.6523.202.226,9550.01%
2024/07/2613.123.391023.3723.453.126,8960.01%
2024/07/231.124.1000.0023.901.126,8100.00%
2024/07/2215.223.80623.7823.859.227,0130.03%
2024/07/195.224.58724.5024.40-1.826,791-0.01%
2024/07/1811.624.852725.1025.25-15.426,543-0.06%
2024/07/17125.301.125.6025.25-0.126,4000.00%
2024/07/16125.35425.5425.35-326,547-0.01%
2024/07/15125.451625.3025.35-1526,923-0.06%
2024/07/121625.92725.8825.80926,8550.03%
2024/07/11125.25825.5025.80-726,916-0.03%
2024/07/10825.46225.4025.40627,5680.02%
2024/07/096.925.612625.4525.55-19.127,959-0.07%
2024/07/082526.02126.0525.952428,1050.09%
2024/07/055.226.1500.0025.955.227,8540.02%
2024/07/04026.35226.0826.30-228,685-0.01%
2024/07/031125.7619.426.3126.30-8.428,611-0.03%
2024/07/026.125.1900.0025.406.127,8760.02%
2024/07/011.325.66225.7525.50-0.727,8060.00%
2024/06/2800.000.225.7825.70-0.227,8890.00%
2024/06/271.125.29225.1025.05-0.927,8040.00%
2024/06/265.125.351525.6525.40-9.927,719-0.04%
2024/06/252.225.85325.7025.95-0.827,4880.00%
2024/06/2414.126.25426.7126.3010.127,4450.04%
2024/06/217.126.933.126.9026.95427,7320.01%
2024/06/2012.126.5416.127.0426.70-427,503-0.01%
2024/06/192.126.342426.7126.30-2227,505-0.08%
2024/06/183026.5465.726.5226.80-35.727,798-0.13%
2024/06/1700.002725.2325.50-2726,371-0.10%
2024/06/14324.801824.4524.65-1526,021-0.06%
2024/06/136.924.451224.6224.65-5.125,944-0.02%
2024/06/121224.0800.0024.001225,7710.05%
2024/06/111.124.0700.0024.051.125,6040.00%
2024/06/07324.401724.4424.45-1425,910-0.05%
2024/06/061024.03124.0023.90925,8950.03%
2024/06/0516.124.0100.0023.9016.125,9600.06%
2024/06/0429.124.21324.1524.1026.126,1180.10%
2024/06/03225.2000.0025.20226,3430.01%
2024/05/312325.1400.0025.002326,4750.09%
2024/05/301.125.7600.0025.401.126,1600.00%
2024/05/291026.20126.1026.05926,3000.03%
2024/05/28826.48426.4926.45426,2560.02%
2024/05/271325.98226.1026.001126,0280.04%
2024/05/2400.000.125.9525.85-0.126,1460.00%
2024/05/23125.7000.0025.70125,9230.00%
2024/05/22625.6015.125.6025.85-9.126,147-0.03%
2024/05/2100.000.125.6025.45-0.126,1440.00%
2024/05/17225.35125.4025.35126,5950.00%
2024/05/16825.64825.7025.60026,8850.00%
2024/05/15325.6500.0025.50327,0740.01%
2024/05/14425.35225.2825.60227,6130.01%
2024/05/13125.50325.3825.45-227,592-0.01%
2024/05/10925.0412.224.8725.30-3.227,535-0.01%
2024/05/09625.130.125.2024.905.927,4420.02%
2024/05/08125.20625.1425.35-527,422-0.02%
2024/05/072.125.2500.0025.252.127,5620.01%
2024/05/061325.372.325.5325.4510.727,1900.04%
2024/05/039.325.5316.825.6225.20-7.527,280-0.03%
2024/05/0200.00125.8525.90-127,3640.00%
2024/04/3000.00126.0026.00-127,9870.00%
2024/04/29425.760.225.8326.003.828,6650.01%
2024/04/26925.23525.3425.15428,6990.01%
2024/04/250.125.301025.4025.20-9.928,459-0.03%
2024/04/24125.40325.3525.65-228,880-0.01%
2024/04/231025.00224.8024.90829,8470.03%
2024/04/229.224.74324.8524.706.230,1570.02%
2024/04/198.525.391025.4825.40-1.530,4790.00%
2024/04/181525.6700.0025.901530,1720.05%
2024/04/175.225.81225.9026.053.230,2750.01%
2024/04/1674.625.821125.5425.5063.630,0720.21%
2024/04/1547.326.412326.5226.6524.329,5120.08%
2024/04/1226.927.09127.2026.9025.929,2850.09%
2024/04/111127.373227.2427.30-2129,136-0.07%
2024/04/103827.2757.427.6727.55-19.429,135-0.07%
2024/04/098.127.05326.9027.005.128,6380.02%
2024/04/08226.83326.7726.80-129,0950.00%
2024/04/033.126.7300.0026.703.130,6770.01%
2024/04/021027.1800.0027.051033,1580.03%
2024/04/0100.001.227.5527.45-1.234,4630.00%
2024/03/29527.25227.2327.20334,8290.01%
2024/03/282027.2500.0027.002034,9570.06%
2024/03/272027.08126.9526.951936,7550.05%
2024/03/26927.53327.9027.10637,2760.02%
2024/03/22327.7500.0027.50337,2450.01%
2024/03/21627.432827.5327.70-2237,915-0.06%
2024/03/2016.326.30126.0526.0515.338,1340.04%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/186.126.6700.0026.906.138,1040.02%
2024/03/1527.226.6100.0026.5027.238,2930.07%
2024/03/1412.226.752026.7526.80-7.838,328-0.02%
2024/03/134.526.94127.0026.803.538,3620.01%
2024/03/123027.5800.0027.503038,0200.08%
2024/03/1100.00227.8027.45-238,023-0.01%
2024/03/081127.89428.1227.60737,9340.02%
2024/03/074228.1846.128.1527.65-4.137,354-0.01%
2024/03/0618.327.3600.0027.2018.336,3620.05%
2024/03/04528.20328.0527.75237,7080.01%
2024/02/27527.73227.8027.45337,7080.01%
2024/02/26827.53127.6027.55737,5640.02%
2024/02/23327.982.227.9427.650.837,6070.00%
2024/02/21127.70527.6527.70-437,721-0.01%
2024/02/19127.75427.6327.70-339,455-0.01%
2024/02/16326.857.226.9927.15-4.242,673-0.01%
2024/02/1528.226.45627.0026.3522.243,0620.05%
2024/02/05627.1300.0027.10642,3570.01%
2024/02/02127.1000.0027.05142,2820.00%
2024/02/0100.00227.2827.35-242,2790.00%
2024/01/31327.3500.0027.20342,3260.01%
2024/01/305.127.5300.0027.355.142,2420.01%
2024/01/292027.752027.9027.90042,3530.00%
2024/01/26327.97828.2628.00-542,418-0.01%
2024/01/251328.02128.2027.851242,0900.03%
2024/01/241328.4812.128.3927.900.941,7070.00%
2024/01/2336.428.182428.2728.1512.441,5400.03%
2024/01/221227.65827.8027.90441,0050.01%
2024/01/194527.76427.7627.654140,8280.10%
2024/01/18127.25527.5427.50-441,282-0.01%
2024/01/1734.327.2900.0026.8534.340,7590.08%
2024/01/162128.17328.4528.101839,6610.05%
2024/01/15928.9132.428.8229.00-23.439,213-0.06%
2024/01/121627.822027.8527.95-438,625-0.01%
2024/01/115.227.85227.9527.853.238,8030.01%
2024/01/102228.1400.0028.102239,0100.06%
2024/01/09628.5800.0028.10639,3990.02%
2024/01/08128.65628.3528.55-540,579-0.01%
2024/01/05228.95128.8528.85140,5710.00%
2024/01/04229.1500.0029.10241,5430.00%
2024/01/0326.229.34529.3729.3521.242,4680.05%
2024/01/021530.243030.4930.00-1542,626-0.04%
2023/12/296330.9918.131.2230.4544.942,3950.11%
2023/12/283130.81112.830.8030.75-81.840,897-0.20% 大賣/
2023/12/272129.859929.7929.75-7838,468-0.20%
2023/12/26628.732928.8028.95-2336,964-0.06%
2023/12/25828.533628.3928.20-2836,688-0.08%
2023/12/2298.529.3665.129.4128.5033.436,5320.09%
2023/12/211628.232228.5228.40-634,794-0.02%
2023/12/20127.95127.8027.90034,1840.00%
2023/12/1923.127.9900.0027.8523.133,9220.07%
2023/12/182628.382129.1128.55533,4270.01%
2023/12/15228.639528.6528.55-9332,223-0.29%
2023/12/142727.551828.2827.55930,9090.03%
2023/12/121127.971127.7727.45031,3520.00%
2023/12/111027.650.527.6027.809.531,2510.03%
2023/12/08327.35127.3527.40231,0370.01%
2023/12/071127.0500.0027.001130,8950.04%
2023/12/061.527.22527.2227.20-3.530,692-0.01%
2023/12/051127.4000.0027.451130,5450.04%
2023/12/041028.10528.1028.10530,3800.02%
2023/12/011328.0800.0028.101330,3810.04%
2023/11/301828.85928.6228.35930,5650.03%
2023/11/291028.242628.3628.45-1629,773-0.05%
2023/11/281327.301227.8427.85129,6160.00%
2023/11/27627.1800.0026.80629,5040.02%
2023/11/24327.27127.2527.40229,6850.01%
2023/11/23427.781427.6127.50-1029,608-0.03%
2023/11/21627.8112.127.7527.80-6.129,424-0.02%
2023/11/2019.128.031427.8427.855.129,3930.02%
2023/11/171027.703.127.6127.656.929,0930.02%
2023/11/1653.128.251628.2727.6537.128,6990.13%
2023/11/152328.40168.428.4228.60-145.427,228-0.53% 大賣/鉅額交易
2023/11/14825.7517.125.8526.20-9.123,784-0.04%
2023/11/131125.24625.4225.50523,2060.02%
2023/11/101225.0400.0025.001223,2560.05%
2023/11/092825.072825.0525.10023,4480.00%
2023/11/081125.39525.7025.40623,9070.03%
2023/11/072925.421125.4025.401823,8910.08%
2023/11/061325.671225.9825.85123,9800.00%
2023/11/0325.225.392225.3725.353.224,0020.01%
2023/11/021025.58525.4525.55524,0170.02%
2023/11/01125.30125.0524.95024,0750.00%
2023/10/31425.4400.0024.95425,6740.02%
2023/10/301025.30425.2625.35625,6140.02%
2023/10/27124.6500.0024.60125,9220.00%
2023/10/262124.9400.0024.652127,6130.08%
2023/10/2500.00325.9225.80-327,539-0.01%
2023/10/241726.043526.0526.05-1827,884-0.06%
2023/10/20426.05126.0526.05328,0150.01%
2023/10/19626.031226.1226.40-627,984-0.02%
2023/10/1810.126.0000.0025.9510.128,2120.04%
2023/10/171.126.6027.126.6626.60-2627,807-0.09%
2023/10/1631.326.29426.7326.0527.327,5120.10%
2023/10/131628.4816.428.4728.35-0.426,3030.00%
2023/10/123828.2766.128.7428.90-28.126,443-0.11%
2023/10/112827.993027.9927.95-225,404-0.01%
2023/10/0624.427.0131.127.4027.45-6.725,395-0.03%
2023/10/052126.52426.7026.751725,2480.07%
2023/10/041225.48225.5325.501024,9720.04%
2023/10/02225.70325.7225.60-125,3010.00%
2023/09/2810.125.64625.4525.304.125,3520.02%
2023/09/27826.00625.7325.75225,2200.01%
2023/09/261225.8800.0025.701225,2590.05%
2023/09/21326.50126.5026.50227,5140.01%
2023/09/20826.86226.7026.50627,6040.02%
2023/09/19327.85228.0527.85128,0540.00%
2023/09/18528.21428.0827.80128,5590.00%
2023/09/15527.838828.0128.15-8328,753-0.29%
2023/09/14127.20327.1527.30-228,274-0.01%
2023/09/1300.00226.9526.95-228,573-0.01%
2023/09/12626.67826.7326.90-228,978-0.01%
2023/09/11626.6500.0026.45629,2690.02%
2023/09/08526.851526.7526.70-1029,722-0.03%
2023/09/071027.005.127.0026.904.930,2650.02%
2023/09/06826.85826.8626.85030,6700.00%
2023/09/055227.19227.2527.205031,0560.16%
2023/09/04226.85127.0027.15131,6620.00%
2023/09/01227.051027.1127.10-831,756-0.03%
2023/08/31526.645.226.7026.35-0.231,7150.00%
2023/08/30926.4500.0026.30932,1570.03%
2023/08/2900.00325.7026.20-333,491-0.01%
2023/08/28525.50325.4525.45233,5800.01%
2023/08/2500.00126.0025.75-134,0730.00%
2023/08/24426.26326.3526.25134,3560.00%
2023/08/22125.30125.3025.25035,2520.00%
2023/08/2116.125.631925.2925.50-2.935,537-0.01%
2023/08/18825.92525.6025.65335,6760.01%
2023/08/1730.125.672325.8325.907.135,8950.02%
2023/08/16525.6500.0025.65536,1870.01%
2023/08/15326.2300.0026.15336,6490.01%
2023/08/141125.82925.8625.45237,1370.01%
2023/08/114.126.81226.7026.802.136,8970.01%
2023/08/10226.73626.7026.80-436,971-0.01%
2023/08/09526.8500.0027.05536,8850.01%
2023/08/082127.2200.0027.102136,5860.06%
2023/08/07227.50627.4127.70-436,475-0.01%
2023/08/0443.126.762827.4827.2515.136,4760.04%
2023/08/021.228.432528.6328.10-23.834,905-0.07%
2023/08/012129.59429.6029.301734,6780.05%
2023/07/311430.0140.329.5929.35-26.334,461-0.08%
2023/07/281328.44828.5128.60532,8330.02%
2023/07/27228.00628.1528.20-432,458-0.01%
2023/07/261526.8700.0026.801532,3900.05%
2023/07/252227.2500.0027.152233,0630.07%
2023/07/242.127.1300.0027.252.133,4060.01%
2023/07/211927.10727.4727.451233,5770.04%
2023/07/2000.00227.8527.80-233,311-0.01%
2023/07/197.228.22327.9727.954.233,3870.01%
2023/07/18628.73228.2528.25433,4880.01%
2023/07/17428.311329.1328.80-933,443-0.03%
2023/07/14528.4200.0028.35533,1120.02%
2023/07/13128.9542.429.0128.60-41.433,055-0.13%
2023/07/123528.10328.1227.903232,0880.10%
2023/07/1100.00827.4627.50-831,809-0.03%
2023/07/10726.7100.0026.70732,0660.02%
2023/07/0717.126.4600.0026.4017.132,4060.05%
2023/07/0600.00127.2027.25-133,0170.00%
2023/07/05327.50727.4127.45-433,954-0.01%
2023/07/042.127.40127.5527.501.134,7730.00%
2023/07/03627.602627.4527.40-2035,689-0.06%
2023/06/305827.633927.4927.451937,7170.05%
2023/06/29728.721829.2528.50-1137,664-0.03%
2023/06/28927.28927.2227.20036,2520.00%
2023/06/2714.227.051326.9526.951.236,2430.00%
2023/06/261528.02928.0428.00635,9590.02%
2023/06/216428.415828.3428.95636,3020.02%
2023/06/20528.87528.9328.85035,8950.00%
2023/06/191128.6900.0028.551135,8260.03%
2023/06/161228.972828.7029.20-1635,664-0.04%
2023/06/15629.23729.2929.10-135,4340.00%
2023/06/142729.192429.1929.25335,3950.01%
2023/06/131429.0831.229.0728.95-17.235,053-0.05%
2023/06/121328.566628.5628.60-5334,595-0.15%
2023/06/092528.055528.1628.10-3034,330-0.09%
2023/06/0810927.73227.1527.2010734,2300.31% 大買/鉅額交易
2023/06/07428.467128.6028.60-6734,107-0.20%
2023/06/063628.541728.6628.701934,4790.06%
2023/06/054728.473428.4128.151334,4920.04%
2023/06/028827.794928.2528.503934,4320.11%
2023/06/0100.00326.4526.60-333,801-0.01%
2023/05/31526.91227.0026.65336,1370.01%
2023/05/301026.731026.8526.70037,4930.00%
2023/05/29327.152427.0026.90-2137,521-0.06%
2023/05/262.126.25126.4026.051.136,7650.00%
2023/05/251226.10526.0526.05736,8480.02%
2023/05/24125.90425.9826.00-336,810-0.01%
2023/05/231725.581525.5025.50236,8920.01%
2023/05/223226.603425.9525.80-237,053-0.01%
2023/05/19625.781326.0226.00-736,978-0.02%
2023/05/18725.311725.4625.80-1037,021-0.03%
2023/05/171224.29524.6524.65736,5650.02%
2023/05/16324.171024.1024.10-736,404-0.02%
2023/05/15123.351023.5423.50-936,374-0.02%
2023/05/12123.85523.8523.90-436,677-0.01%
2023/05/11123.85523.8523.75-437,308-0.01%
2023/05/09624.59324.6224.50337,5810.01%
2023/05/08224.90624.5624.50-437,768-0.01%
2023/05/05524.4400.0024.65538,0000.01%
2023/05/04425.00125.1025.05339,0570.01%
2023/05/03225.15225.2325.25039,3610.00%
2023/05/02425.537325.4225.55-6939,312-0.18%
2023/04/288126.258.126.2025.9572.939,3290.19%
2023/04/27825.21625.3825.50238,4990.01%
2023/04/25225.0000.0024.60237,8450.01%
2023/04/24325.12225.5025.25137,5320.00%
2023/04/212.225.6100.0025.052.237,4250.01%
2023/04/20225.50825.4325.50-637,450-0.02%
2023/04/19125.852225.9125.80-2137,344-0.06%
2023/04/18226.25126.1026.00137,2110.00%
2023/04/17126.55426.3826.55-337,212-0.01%
2023/04/1423.126.381326.1726.2510.136,9960.03%
2023/04/136.126.59926.4826.40-2.936,677-0.01%
2023/04/121026.942826.7226.90-1836,220-0.05%
2023/04/114.127.03827.2326.90-3.935,781-0.01%
2023/04/102326.47626.4026.401734,8180.05%
2023/04/07826.562726.6026.50-1933,724-0.06%
2023/04/062625.8200.0025.602632,7090.08%
2023/03/312826.9123.326.7326.504.731,6900.01%
2023/03/303025.2119.125.5125.2510.929,5080.04%
2023/03/29424.5800.0024.50428,7430.01%
2023/03/28325.1500.0024.65328,7700.01%
2023/03/27325.570.125.4025.102.928,6410.01%
2023/03/241825.1832.325.4325.55-14.328,218-0.05%
2023/03/231224.681224.6224.70027,0630.00%
2023/03/221724.661124.7324.50627,1320.02%
2023/03/21324.535124.7824.60-4827,100-0.18%
2023/03/203524.331224.3424.402326,8120.09%
2023/03/17724.1500.0023.90726,7120.03%
2023/03/1600.00123.9524.00-126,5920.00%
2023/03/15024.15223.9523.95-226,619-0.01%
2023/03/1415.124.26124.0523.8514.126,7820.05%
2023/03/13123.901.124.4524.45-0.126,6420.00%
2023/03/1030.124.38324.6024.1027.126,3760.10%
2023/03/092425.396025.4325.10-3626,066-0.14%
2023/03/08424.73424.6825.10025,6470.00%
2023/03/0769.324.811724.8024.9052.325,2940.21%
2023/03/064225.163925.2425.15324,7390.01%
2023/03/0349.325.016825.3225.60-18.723,658-0.08%
2023/03/021823.7815823.8824.00-14021,123-0.66% 大賣/鉅額交易
2023/03/013022.78222.6022.502819,2320.15%
2023/02/24623.2700.0023.05618,8950.03%
2023/02/232723.1900.0023.052718,6440.14%
2023/02/2222.123.32223.3023.0520.118,6400.11%
2023/02/21523.811123.9423.65-618,479-0.03%
2023/02/20623.7511323.6923.85-10718,422-0.58% 大賣/鉅額交易
2023/02/1713323.392423.3423.1510918,1490.60% 大買/鉅額交易
2023/02/169.523.0018422.8723.40-174.518,056-0.97% 大賣/鉅額交易
2023/02/1511222.4300.0022.3511217,9810.62% 大買/鉅額交易
2023/02/1400.005222.6522.50-5217,859-0.29%
2023/02/134022.173422.3522.35617,9520.03%
2023/02/106822.5000.0022.356817,9740.38%
2023/02/098022.846522.9822.901517,7220.08%
2023/02/08522.52422.6022.70117,0560.01%
2023/02/07322.2000.0022.20316,7390.02%
2023/02/06422.831522.8822.50-1116,463-0.07%
2023/02/03223.65623.2823.25-416,174-0.02%
2023/02/02323.5312.123.1323.60-9.115,797-0.06%
2023/02/0100.00121.8022.10-114,453-0.01%
2023/01/31321.5500.0021.55314,0690.02%
2023/01/30421.731321.5521.80-914,075-0.06%
2023/01/1700.00220.9021.00-213,801-0.01%
2023/01/1600.00220.8520.80-213,875-0.01%
2023/01/13120.70420.8120.70-313,917-0.02%
2023/01/10121.00620.8720.90-514,581-0.03%
2023/01/0900.004.120.3920.50-4.114,388-0.03%
2023/01/05420.21220.3520.00214,5750.01%
2023/01/0300.00319.5019.75-314,663-0.02%
2022/12/300.119.701119.6219.60-1114,699-0.07%
2022/12/2913.119.38219.4819.4511.114,7940.08%
2022/12/285.219.5800.0019.455.214,9710.03%
2022/12/270.120.1000.0020.050.114,9030.00%
2022/12/232.119.83120.0520.101.115,1780.01%
2022/12/22120.30120.3020.30015,5220.00%
2022/12/216.120.341620.0820.05-9.915,730-0.06%
2022/12/201.120.36520.3520.35-3.915,743-0.02%
2022/12/191.120.60120.7521.000.115,7940.00%
2022/12/166.120.88120.9020.855.115,7580.03%
2022/12/15521.05521.1521.10015,6530.00%
2022/12/14021.103521.1021.15-3515,667-0.22%
2022/12/130.121.0000.0020.650.115,5610.00%
2022/12/127.220.7900.0020.957.215,4460.05%
2022/12/092320.8000.0020.702315,6180.15%
2022/12/083.120.8500.0020.803.115,5380.02%
2022/12/074.221.0700.0021.104.215,4460.03%
2022/12/064.121.5500.0021.204.115,2570.03%
2022/12/05122.20322.2322.10-215,022-0.01%
2022/12/0200.00622.0622.00-615,010-0.04%
2022/12/01122.002022.0121.95-1914,913-0.13%
2022/11/30821.23621.2521.20214,5720.01%
2022/11/29121.05121.2021.25014,3920.00%
2022/11/28521.3600.0021.35514,3890.03%
2022/11/25121.6500.0021.65114,4400.01%
2022/11/2400.00321.7821.90-314,468-0.02%
2022/11/23221.55721.5521.55-514,503-0.03%
2022/11/22521.30321.4021.50214,6320.01%
2022/11/211121.6500.0021.451114,7120.07%
2022/11/18222.03421.9621.90-214,682-0.01%
2022/11/171221.87621.7621.85614,5590.04%
2022/11/16522.251422.2722.30-914,310-0.06%
2022/11/151222.001121.9722.10114,0060.01%
2022/11/141621.40421.4521.751213,8750.09%
2022/11/111821.973921.8821.85-2113,581-0.15%
2022/11/10120.70120.9521.10013,0690.00%
2022/11/092520.72120.9021.002413,0830.18%
2022/11/08620.46220.6520.40412,9630.03%
2022/11/0700.001420.3920.55-1412,959-0.11%
2022/11/04420.042.219.8620.201.813,0080.01%
2022/11/0300.00120.0020.15-113,292-0.01%
2022/11/020.120.00420.1020.10-3.913,787-0.03%
2022/10/311219.5300.0019.501214,2980.08%
2022/10/289.219.3400.0019.209.214,2840.06%
2022/10/270.119.8500.0019.800.114,2770.00%
2022/10/26219.4800.0019.35214,3540.01%
2022/10/251020.281119.9119.85-114,247-0.01%
2022/10/19120.5500.0020.25114,2640.01%
2022/10/1800.00520.4520.80-514,198-0.04%
2022/10/14119.60819.4319.55-714,263-0.05%
2022/10/13918.9700.0018.55914,3670.06%
2022/10/121019.101019.5119.50014,3780.00%
2022/10/11719.06119.4519.00614,4910.04%
2022/10/0600.00220.2520.45-214,657-0.01%
2022/10/05120.4000.0020.60114,8340.01%
2022/10/0400.00120.3020.45-114,847-0.01%
2022/10/03219.7000.0019.70214,8930.01%
2022/09/293219.40619.0719.352615,6860.17%
2022/09/28119.00319.3218.60-216,083-0.01%
2022/09/27219.601019.2019.50-816,676-0.05%
2022/09/261119.34219.4019.10917,1560.05%
2022/09/23320.30120.2020.10217,8360.01%
2022/09/2100.00820.3620.35-818,547-0.04%
2022/09/20520.65120.6520.50418,6150.02%
2022/09/1900.00220.8520.55-218,690-0.01%
2022/09/16220.8500.0020.70218,8320.01%
2022/09/1400.002820.9621.25-2819,166-0.15%
2022/09/132721.541.321.5321.5525.719,3180.13%
2022/09/12521.6000.0021.60519,6000.03%
2022/09/07020.4500.0020.40020,1510.00%
2022/09/06120.501920.7320.50-1820,351-0.09%
2022/09/021.321.210.121.5521.201.220,6540.01%
2022/09/01121.7000.0021.70120,8130.00%
2022/08/301121.7600.0021.851120,8020.05%
2022/08/26322.731822.7122.60-1520,877-0.07%
2022/08/25922.23422.3522.35520,9110.02%
2022/08/24222.00521.9021.75-320,984-0.01%
2022/08/2300.001822.2322.15-1821,157-0.09%
2022/08/221522.30722.4822.25821,3760.04%
2022/08/191622.678.222.6822.757.821,3980.04%
2022/08/187.522.16922.2522.35-1.521,426-0.01%
2022/08/17522.0510922.2722.45-10421,656-0.48% 大賣/鉅額交易
2022/08/162922.31122.4022.202821,8340.13%
2022/08/151022.23922.2022.45121,9500.00%
2022/08/12321.681921.6721.80-1622,119-0.07%
2022/08/111221.301721.4021.30-522,482-0.02%
2022/08/101320.84120.8020.751223,1000.05%
2022/08/0964.121.362321.4821.4541.123,0200.18%
2022/08/08222.4300.0022.45222,9100.01%
2022/08/05123.25323.1823.10-222,899-0.01%
2022/08/0400.00822.3222.25-822,827-0.04%
2022/08/03422.2900.0022.30422,9370.02%
2022/08/021022.191322.3422.15-323,190-0.01%
2022/08/011322.761222.8422.85123,1920.00%
2022/07/29222.95423.0623.15-223,497-0.01%
2022/07/28522.801122.8322.70-623,919-0.03%
2022/07/27522.85422.5922.85124,1260.00%
2022/07/26222.60922.5522.55-723,971-0.03%
2022/07/251.123.20923.0922.95-7.924,109-0.03%
2022/07/22923.171223.1023.25-324,257-0.01%
2022/07/21422.63822.7022.90-424,402-0.02%
2022/07/20322.20122.3522.25224,3800.01%
2022/07/19321.60522.0021.95-224,500-0.01%
2022/07/18221.40621.6621.55-424,747-0.02%
2022/07/1500.00621.2021.20-624,976-0.02%
2022/07/1300.00620.6520.55-625,571-0.02%
2022/07/12219.80919.6819.70-725,625-0.03%
2022/07/111020.29720.3120.40326,0720.01%
2022/07/087.520.12820.3020.25-0.527,1220.00%
2022/07/071419.201919.4219.75-527,313-0.02%
2022/07/063619.07519.1518.703128,0860.11%
2022/07/053919.762019.4219.601927,7950.07%
2022/07/041.119.9800.0020.051.127,3890.00%
2022/07/01820.7700.0020.05827,7550.03%
2022/06/301622.17621.8021.701028,3090.04%
2022/06/29423.0500.0023.15428,9950.01%
2022/06/28623.14223.3023.20429,3930.01%
2022/06/27823.751123.6723.75-329,670-0.01%
2022/06/241223.35223.1523.051029,9300.03%
2022/06/231123.222423.4423.00-1330,180-0.04%
2022/06/221423.2800.0022.801430,8740.05%
2022/06/211123.84624.2224.30533,2310.02%
2022/06/20523.90523.6523.65033,9930.00%
2022/06/171124.66724.8024.75434,0370.01%
2022/06/16325.7200.0025.45334,1440.01%
2022/06/153.226.8500.0026.853.235,1470.01%
2022/06/14226.90827.1127.20-636,003-0.02%
2022/06/131426.951026.7526.75436,1280.01%
2022/06/101127.9900.0027.851136,0490.03%
2022/06/09228.6300.0028.50236,0600.01%
2022/06/08628.80229.1028.80436,3840.01%
2022/06/0600.00929.0729.10-936,869-0.02%
2022/06/024.129.01628.9828.90-1.937,105-0.01%
2022/06/0100.00229.0528.95-237,367-0.01%
2022/05/31129.00229.0029.30-137,4760.00%
2022/05/301229.042529.0229.10-1337,692-0.03%
2022/05/27128.50228.5028.50-137,6600.00%
2022/05/2600.00228.9528.25-237,993-0.01%
2022/05/25428.25128.3028.50338,2920.01%
2022/05/24828.59828.1428.25038,9920.00%
2022/05/231528.63128.7528.701439,5840.04%
2022/05/20129.10629.2328.95-540,397-0.01%
2022/05/191228.751529.1729.30-341,439-0.01%
2022/05/181629.253329.1629.20-1743,499-0.04%
2022/05/17628.22328.3528.45346,6590.01%
2022/05/16227.88628.1827.90-447,921-0.01%
2022/05/13627.59727.7927.80-147,9880.00%
2022/05/121127.34827.5427.25349,0390.01%
2022/05/11127.45127.4527.60049,3540.00%
2022/05/10527.351827.3727.60-1350,615-0.03%
2022/05/091427.307.527.4327.206.551,1110.01%
2022/05/062227.691227.8327.851051,9490.02%
2022/05/05627.923728.1328.25-3151,793-0.06%
2022/05/041127.171527.0527.25-451,598-0.01%
2022/05/031127.38227.4027.35951,5270.02%
2022/04/291627.45727.5527.25951,6050.02%
2022/04/28426.33727.0127.05-351,541-0.01%
2022/04/27625.74725.9526.45-151,4000.00%
2022/04/266.227.09527.0026.951.251,1480.00%
2022/04/25727.04227.4027.00551,3590.01%
2022/04/22628.09328.1328.10351,2040.01%
2022/04/211128.301328.3028.50-251,1040.00%
2022/04/204328.11328.0828.254050,7100.08%
2022/04/19327.5000.0027.40350,5130.01%
2022/04/18727.161726.6727.25-1050,512-0.02%
2022/04/152927.0000.0027.002950,4470.06%
2022/04/143727.46327.4027.303450,2180.07%
2022/04/132628.031828.1828.45849,6420.02%
2022/04/121527.253.227.4227.4511.849,7200.02%
2022/04/111128.2400.0028.101149,0060.02%
2022/04/081728.660.428.8028.6016.650,4300.03%
2022/04/071129.06328.9828.60853,7470.01%
2022/04/062729.20529.7529.202252,9070.04%
2022/04/012830.104130.5030.05-1351,711-0.03%
2022/03/3113.231.421031.2231.203.250,6400.01%
2022/03/302631.75131.7031.602550,8590.05%
2022/03/29231.90431.9631.85-250,7420.00%
2022/03/283531.4500.0031.553551,2120.07%
2022/03/259.431.8211631.8132.05-106.651,462-0.21% 大賣/鉅額交易
2022/03/2415232.3400.0032.2015250,6240.30% 大買/鉅額交易
2022/03/232035.301734.8534.90348,1230.01%
2022/03/22234.1300.0034.30247,4270.00%
2022/03/21535.25335.5034.95247,3030.00%
2022/03/18435.504935.2835.50-4547,163-0.10%
2022/03/17334.48934.6934.90-645,975-0.01%
2022/03/16232.554.232.5032.65-2.245,1930.00%
2022/03/152.233.6300.0033.252.245,1380.00%
2022/03/14133.851233.9434.20-1145,339-0.02%
2022/03/113133.70133.5033.653045,6950.07%
2022/03/10333.03433.1033.30-146,0250.00%
2022/03/09231.63531.7531.75-346,287-0.01%
2022/03/08731.51531.6731.30247,5570.00%
2022/03/072.132.301132.6032.35-8.948,247-0.02%
2022/03/04534.6000.0033.85549,9230.01%
2022/03/031334.758.434.7334.504.650,3890.01%
2022/03/02033.400.333.8933.75-0.350,7360.00%
2022/03/01334.02933.9334.00-651,017-0.01%
2022/02/252.433.55233.1033.000.451,2230.00%
2022/02/2413.433.1931.132.9332.80-17.752,171-0.03%
2022/02/23234.78334.8234.80-153,4690.00%
2022/02/22233.70633.9934.15-453,294-0.01%
2022/02/21834.9411.334.8934.75-3.352,821-0.01%
2022/02/1825.135.473835.7035.95-1352,485-0.02%
2022/02/1731.335.164735.3335.00-15.750,827-0.03%
2022/02/16733.843733.7633.85-3047,874-0.06%
2022/02/141431.591331.9432.10147,9300.00%
2022/02/111133.331633.1833.10-547,223-0.01%
2022/02/101233.355433.2533.30-4247,156-0.09%
2022/02/091132.351432.5432.55-346,154-0.01%
2022/02/082030.9534.131.7631.85-14.145,717-0.03%
2022/02/07230.10830.1330.40-645,247-0.01%
2022/01/263630.142130.0629.951545,7120.03%
2022/01/2500.00329.7829.60-345,967-0.01%
2022/01/24629.5100.0029.50645,9870.01%
2022/01/21130.201830.0130.00-1746,215-0.04%
2022/01/20430.61230.8030.75246,4350.00%
2022/01/19530.301130.3630.45-646,717-0.01%
2022/01/18130.451430.6130.45-1347,063-0.03%
2022/01/171629.89330.5030.601346,9030.03%
2022/01/14429.541.429.6229.702.647,0550.01%
2022/01/13530.252330.1130.10-1847,091-0.04%
2022/01/121930.0300.0030.101947,4560.04%
2022/01/1100.00030.4530.00048,2470.00%
2022/01/10230.65130.6530.65148,1260.00%
2022/01/07430.801530.3830.30-1148,287-0.02%
2022/01/061730.691930.5630.65-248,4620.00%
2022/01/053231.832531.4831.30748,4740.01%
2022/01/04731.8421.531.8631.70-14.548,117-0.03%
2022/01/0340.432.912032.4332.1020.447,7450.04%
2021/12/3055.733.5869.733.1034.00-1446,047-0.03%
2021/12/2900.00331.6831.65-342,679-0.01%
2021/12/2800.00331.7031.60-342,969-0.01%
2021/12/27831.65631.4531.40243,1630.00%
2021/12/24331.93331.7831.65043,3900.00%
2021/12/22431.68832.0131.25-443,472-0.01%
2021/12/2100.00631.3830.95-642,827-0.01%
2021/12/17630.5400.0030.55642,6240.01%
2021/12/16330.85830.7430.80-542,963-0.01%
2021/12/15230.6800.0030.75243,4440.00%
2021/12/14230.0000.0029.90244,3500.00%
2021/12/13830.822931.0030.70-2144,148-0.05%
2021/12/10131.006.530.9430.90-5.544,195-0.01%
2021/12/0900.002831.4631.40-2844,133-0.06%
2021/12/08531.803031.5831.45-2544,100-0.06%
2021/12/071831.771431.5431.50444,1270.01%
2021/12/061431.861531.8231.90-143,9070.00%
2021/12/032032.431332.5332.60743,9530.02%
2021/12/023332.676132.5831.75-2843,613-0.06%
2021/12/012532.25932.2332.401643,1140.04%
2021/11/3021.532.341532.2332.056.543,2190.02%
2021/11/291930.462329.9330.90-441,872-0.01%
2021/11/261330.99830.2930.15542,1050.01%
2021/11/252.631.126.531.4431.15-3.941,665-0.01%
2021/11/243.931.16830.9431.25-4.141,494-0.01%
2021/11/2316.231.6118.531.5531.30-2.341,265-0.01%
2021/11/2235.531.386231.4131.75-26.540,414-0.07%
2021/11/191130.041429.7529.70-338,656-0.01%
2021/11/18730.49930.5630.55-238,574-0.01%
2021/11/174130.918630.3530.30-4538,480-0.12%
2021/11/166.230.4820.530.5030.60-14.438,004-0.04%
2021/11/1583.730.2541.530.1330.1542.237,8050.11%
2021/11/124329.174929.6429.35-637,740-0.02%
2021/11/111127.811928.2428.35-837,226-0.02%
2021/11/101328.182728.1328.35-1437,985-0.04%
2021/11/099.128.01627.9728.153.139,9530.01%
2021/11/08327.38327.4727.35041,4290.00%
2021/11/053527.042526.9026.851043,3450.02%
2021/11/041826.88426.6626.551443,7620.03%
2021/11/031026.843626.9527.25-2644,168-0.06%
2021/11/024026.893626.5226.20445,7450.01%
2021/11/012226.505426.3826.35-3247,388-0.07%
2021/10/29826.2927.226.5126.30-19.249,066-0.04%
2021/10/281226.17826.4526.15450,5750.01%
2021/10/271225.83625.9526.15652,4440.01%
2021/10/261226.081326.0226.10-154,6320.00%
2021/10/25725.20725.4925.70054,6870.00%
2021/10/221025.261325.2225.10-356,056-0.01%
2021/10/21725.261425.1325.00-756,402-0.01%
2021/10/20924.84524.9124.90456,9600.01%
2021/10/194224.51624.6524.703657,5740.06%
2021/10/1800.00325.7025.50-357,499-0.01%
2021/10/15925.78425.7525.75558,5430.01%
2021/10/14724.541824.9825.20-1159,292-0.02%
2021/10/13224.3500.0024.00260,3660.00%
2021/10/12825.151025.1525.05-260,7420.00%
2021/10/08425.88825.8425.55-461,887-0.01%
2021/10/07225.40125.4525.50166,3910.00%
2021/10/061225.581024.9524.75274,6120.00%
2021/10/0500.00225.4325.70-275,8700.00%
2021/10/04325.102025.9525.05-1778,635-0.02%
2021/10/011825.883926.0725.60-2179,199-0.03%
2021/09/301826.501526.5726.50379,4680.00%
2021/09/292826.282326.2526.25579,6740.01%
2021/09/281227.18127.1027.151180,4610.01%
2021/09/271327.681727.7627.65-481,5490.00%
2021/09/2400.001327.1027.35-1382,123-0.02%
2021/09/231527.57127.0026.951482,7270.02%
2021/09/22726.63627.0927.35183,4680.00%
2021/09/1730.127.9400.0027.7030.184,0790.04%
2021/09/16628.703028.6528.70-2487,496-0.03%
2021/09/152328.9900.0028.902389,9380.03%
2021/09/1400.002129.8229.40-2190,964-0.02%
2021/09/13229.90329.9829.70-191,6290.00%
2021/09/10929.791429.7630.10-592,729-0.01%
2021/09/09728.91929.1329.40-293,6440.00%
2021/09/08228.90129.7028.85194,1150.00%
2021/09/07830.3511729.9630.15-10994,595-0.12% 大賣/鉅額交易
2021/09/0610630.921030.7730.309695,5750.10% 大買/
2021/09/031030.6645.230.7130.85-35.297,333-0.04%
2021/09/021430.151630.2729.95-296,9210.00%
2021/09/013830.201230.2130.552697,0310.03%
2021/08/311029.40129.7529.50996,9310.01%
2021/08/302529.60229.6029.652397,4630.02%
2021/08/27629.29329.2829.15398,3330.00%
2021/08/26229.60429.4829.20-299,2510.00%
2021/08/25929.691729.6629.70-8100,540-0.01%
2021/08/244229.303129.3728.9011102,8920.01%
2021/08/231229.11229.5029.5010104,6010.01%
2021/08/206228.804328.5528.4019107,3250.02%
2021/08/192429.351229.6728.9012108,0120.01%
2021/08/182528.901129.6730.1014109,2430.01%
2021/08/171228.88628.7728.756112,1450.01%
2021/08/1624.229.093728.8229.10-12.8112,428-0.01%
2021/08/13104.829.026728.9328.5037.8111,7030.03% 大買/
2021/08/123830.711130.6730.6527110,0520.02%
2021/08/118332.0010032.2031.85-17110,132-0.02%
2021/08/105533.807233.7133.65-17108,980-0.02%
2021/08/09833.9313.134.1933.95-5.1109,7860.00%
2021/08/0611634.421534.2034.10101110,2770.09% 大買/鉅額交易
2021/08/051635.296535.5035.80-49109,968-0.04%
2021/08/043434.795834.7635.30-24110,404-0.02%
2021/08/0310634.016933.9933.9537110,2390.03% 大買/
2021/08/028734.9632.535.0235.3054.5110,4290.05%
2021/07/3014834.733534.4634.20113109,8230.10% 大買/鉅額交易
2021/07/2916.132.412332.7933.00-6.9108,812-0.01%
2021/07/282431.7010.231.9132.0013.9109,8770.01%
2021/07/2700.00834.2333.65-8110,393-0.01%
2021/07/26733.86634.1033.751111,5170.00%
2021/07/23533.571933.4633.55-14112,549-0.01%
2021/07/222832.69633.2933.2022113,8520.02%
2021/07/212832.746632.9832.10-38115,453-0.03%
2021/07/201133.332533.3833.05-14117,525-0.01%
2021/07/192734.14833.9834.0019117,9600.02%
2021/07/165034.821235.0035.0038119,6020.03%
2021/07/155735.011735.3335.2040120,6610.03%
2021/07/1410236.004335.9135.1059121,2650.05% 大買/
2021/07/13132.137.2823237.9938.05-99.9119,749-0.08% 大買/大賣/
2021/07/121835.8012735.5235.00-109114,426-0.10% 大賣/鉅額交易
2021/07/0916235.485035.6035.30112114,9470.10% 大買/鉅額交易
2021/07/081534.93535.3634.8510115,9760.01%
2021/07/07234.70634.9035.00-4119,9420.00%
2021/07/066.134.86934.9434.70-2.9128,1260.00%
2021/07/052935.472235.3635.207135,0420.01%
2021/07/021334.742334.7234.80-10135,275-0.01%
2021/07/012634.322634.1134.000135,1770.00%
2021/06/304434.293034.4134.8514136,5100.01%
2021/06/291534.676534.9534.10-50139,726-0.04%
2021/06/282135.042634.8134.90-5139,2170.00%
2021/06/255935.5163.135.3034.60-4.1138,9700.00%
2021/06/245333.982834.0234.4525136,1850.02%
2021/06/231732.802233.4433.50-5135,4320.00%
2021/06/2240.132.832233.1432.5018.1134,7130.01%
2021/06/2112433.5810433.1033.1020134,6080.01% 大買/大賣/
2021/06/1810234.6013834.5634.55-36134,792-0.03% 大買/大賣/
2021/06/17833.05933.8634.45-1134,1710.00%
2021/06/161934.44134.4033.6518134,8490.01%
2021/06/1511434.601134.7535.00103134,2600.08% 大買/鉅額交易
2021/06/1145.134.573734.6134.208.1133,3940.01%
2021/06/101233.42333.4533.509131,1960.01%
2021/06/091433.307533.1332.95-61130,979-0.05%
2021/06/0820.234.311934.0033.701.2131,4890.00%
2021/06/07733.994734.0534.10-40131,781-0.03%
2021/06/041734.101933.9233.95-2131,7150.00%
2021/06/033834.748534.6234.75-47132,009-0.04%
2021/06/024034.2746.134.5933.90-6.1131,8170.00%
2021/06/015835.631735.5434.5041131,6060.03%
2021/05/313134.0425.134.4134.156130,8970.00%
2021/05/2826.133.1416033.1233.85-133.9130,275-0.10% 大賣/鉅額交易
2021/05/275531.1814831.2531.20-93128,647-0.07% 大賣/
2021/05/261732.063832.1731.55-21129,060-0.02%
2021/05/255531.9991.231.7231.90-36.2129,082-0.03%
2021/05/248229.764429.7829.9038128,2890.03%
2021/05/211528.811528.9028.900129,8320.00%
2021/05/20105.128.98328.7728.05102.1133,0050.08% 大買/鉅額交易
2021/05/1917228.637028.6528.85102136,6760.07% 大買/鉅額交易
2021/05/182427.152727.9728.20-3140,8500.00%
2021/05/175526.372626.6125.6529142,9720.02%
2021/05/149429.292328.6928.4571145,8730.05%
2021/05/133028.311128.3928.8519145,3450.01%
2021/05/124230.0714428.6228.25-102145,223-0.07% 大賣/鉅額交易
2021/05/113031.153831.2130.55-8144,075-0.01%
2021/05/1010633.405032.9032.8056143,6910.04% 大買/
2021/05/07233.403733.3233.90-35142,957-0.02%
2021/05/065531.476431.5030.85-9143,081-0.01%
2021/05/051832.5810232.7831.40-84142,600-0.06% 大賣/
2021/05/047032.791633.7733.6554142,9820.04%
2021/05/032234.2424134.0133.50-219143,520-0.15% 大賣/鉅額交易
2021/04/297936.281836.0535.7061143,2280.04%
2021/04/2872937.8747438.1237.45255143,5960.18% 大買/大賣/鉅額交易
2021/04/272637.927738.0138.50-51143,362-0.04%
2021/04/267237.6535.737.8837.4036.3142,2010.03%
2021/04/2315235.3015235.4535.650141,6570.00% 大買/大賣/
2021/04/228235.155135.0134.2531141,5730.02%
2021/04/214336.594536.3536.45-2139,7570.00%
2021/04/2034036.6136536.7836.70-25138,800-0.02% 大買/大賣/
2021/04/1915236.9114336.7036.009139,0290.01% 大買/大賣/
2021/04/164535.314235.3235.803137,6390.00%
2021/04/1532.733.821534.0734.1017.7138,8170.01%
2021/04/1429534.3143734.0334.80-142138,975-0.10% 大買/大賣/鉅額交易
2021/04/1328.835.4014735.4934.05-118.2137,889-0.09% 大賣/鉅額交易
2021/04/1237535.8444735.5434.85-72135,283-0.05% 大買/大賣/
2021/04/0934833.3796.832.8934.30251.2130,1460.19% 大買/鉅額交易
2021/04/082730.6224.230.9131.202.8129,8130.00%
2021/04/072230.115130.0430.15-29134,775-0.02%
2021/04/069930.8293.630.5530.155.4140,5950.00%
2021/04/018030.427930.5730.601143,9130.00%
2021/03/31729.485129.4529.50-44144,399-0.03%
2021/03/302429.60629.5629.6018149,1390.01%
2021/03/291529.5728.829.6829.80-13.8149,698-0.01%
2021/03/2658.528.913128.9229.1027.5149,9830.02%
2021/03/251128.022427.8627.95-13150,448-0.01%
2021/03/24628.1311428.2928.00-108151,429-0.07% 大賣/鉅額交易
2021/03/231628.921028.6828.406152,2910.00%
2021/03/223028.1029.328.2628.350.7153,7890.00%
2021/03/191827.8000.0028.2018154,7950.01%
2021/03/183128.43328.6528.3028155,1920.02%
2021/03/17828.212328.1728.15-15157,488-0.01%
2021/03/161328.33428.2528.209161,0980.01%
2021/03/15527.891527.8927.90-10163,352-0.01%
2021/03/122128.475828.3428.20-37167,957-0.02%
2021/03/111027.782327.5228.20-13173,341-0.01%
2021/03/10427.001526.9826.85-11177,370-0.01%
2021/03/098326.60126.5526.5582181,0100.05%
2021/03/0818.227.455027.5727.10-31.8188,156-0.02%
2021/03/051527.37827.4527.407192,7470.00%
2021/03/049328.612328.3928.2570192,9780.04%
2021/03/038029.83529.5129.6075192,7150.04%
2021/03/024030.336530.7429.95-25191,772-0.01%
2021/02/262830.63330.7330.5525192,5760.01%
2021/02/253231.425731.1031.45-25193,847-0.01%
2021/02/2410531.555831.5330.7047194,3300.02% 大買/
2021/02/232030.932631.4031.70-6192,3600.00%
2021/02/2210931.517731.3730.9032190,0010.02% 大買/
2021/02/195430.506030.3130.45-6186,6430.00%
2021/02/185630.76157.230.3131.50-101.2182,784-0.06% 大賣/鉅額交易
2021/02/176129.3110429.3829.05-43177,643-0.02% 大賣/
2021/02/0514128.708828.4728.3053176,1230.03% 大買/
2021/02/04427.891528.0127.90-11172,763-0.01%
2021/02/031727.933127.9527.80-14172,451-0.01%
2021/02/022227.805927.5227.35-37171,524-0.02%
2021/02/01726.811227.1327.45-5170,5620.00%
2021/01/291826.661427.0026.454170,8250.00%
2021/01/282526.662526.6426.500170,4680.00%
2021/01/27127.80827.8827.80-7170,6020.00%
2021/01/263827.95228.0827.7036172,0340.02%
2021/01/253828.242128.5428.8017170,8420.01%
2021/01/223027.517527.5728.00-45169,732-0.03%
2021/01/213027.005227.0227.00-22170,471-0.01%
2021/01/204826.734026.8426.258171,0410.00%
2021/01/193526.37726.4126.6028173,1550.02%
2021/01/183325.482025.6525.7513179,0720.01%
2021/01/151127.661027.9327.501182,5150.00%
2021/01/14728.456028.2128.45-53185,741-0.03%
2021/01/131527.741027.9227.705185,3660.00%
2021/01/125727.825227.7127.305184,4970.00%
2021/01/111828.61128.5028.4517182,5040.01%
2021/01/089728.8410128.8729.00-4181,1300.00% 大賣/
2021/01/072827.611827.4227.6010177,2750.01%
2021/01/065227.8110127.8527.35-49176,380-0.03% 大賣/
2021/01/058728.498028.3928.457174,7750.00%
2021/01/043628.055728.1528.00-21174,629-0.01%
2020/12/3117130.177429.6929.0597171,4560.06% 大買/
2020/12/303929.60120.530.0829.90-81.5165,316-0.05% 大賣/
2020/12/29144.529.5311729.4828.4027.5159,3600.02% 大買/大賣/
2020/12/2819628.3823328.6129.35-37154,236-0.02% 大買/大賣/
2020/12/253826.5047.426.4226.70-9.4149,756-0.01%
2020/12/244726.029325.6325.80-46147,166-0.03%
2020/12/234924.504424.2624.705142,5850.00%
2020/12/222024.182324.3823.80-3141,3180.00%
2020/12/213024.171324.1624.4017139,5630.01%
2020/12/18424.632024.1324.05-16137,775-0.01%
2020/12/176524.373024.2724.4535136,5790.03%
2020/12/161624.601924.7224.15-3135,2240.00%
2020/12/152123.901823.9123.653132,6850.00%
2020/12/141924.674524.3624.40-26131,699-0.02%
2020/12/114924.556524.3024.00-16130,041-0.01%
2020/12/105425.0459.425.0424.40-5.4127,3720.00%
2020/12/094525.9020.126.0726.5024.9123,7970.02%
2020/12/086925.794025.7526.3529121,3540.02%
2020/12/0712625.639525.9126.0531116,6310.03% 大買/
2020/12/045523.08137.123.0623.70-82.1110,676-0.07% 大賣/
2020/12/0310222.0114521.7721.55-43106,197-0.04% 大買/大賣/
2020/12/0234821.7238121.7121.90-33103,400-0.03% 大買/大賣/
2020/12/016019.4658.119.2419.951.995,5630.00%
2020/11/302118.471318.4418.30890,6210.01%
2020/11/271018.132018.0918.20-1088,964-0.01%
2020/11/26417.73217.7017.65287,1780.00%
2020/11/255518.192818.2617.702786,8670.03%
2020/11/2421918.5923718.4718.50-1884,646-0.02% 大買/大賣/
2020/11/233118.1012718.0618.10-9682,159-0.12% 大賣/
2020/11/201517.67417.6117.551180,0010.01%
2020/11/191417.482817.4317.45-1479,114-0.02%
2020/11/18617.501517.4717.40-979,007-0.01%
2020/11/171117.32917.3717.20279,0030.00%
2020/11/162717.08417.0817.052379,0840.03%
2020/11/135417.481617.4317.403879,4460.05%
2020/11/121017.715817.8817.90-4877,823-0.06%
2020/11/11217.40217.4817.45076,8850.00%
2020/11/10717.56917.4717.50-276,3900.00%
2020/11/093517.443117.3817.40475,6920.01%
2020/11/061617.79917.5217.35775,2460.01%
2020/11/051917.49117.3517.351873,7950.02%
2020/11/045917.864817.7517.751172,9410.02%
2020/11/0322317.6123217.5617.60-971,220-0.01% 大買/大賣/
2020/11/021417.011617.1016.95-269,2720.00%
2020/10/302917.181017.2616.951969,0990.03%
2020/10/293517.0917417.0517.20-13967,781-0.21% 大賣/鉅額交易
2020/10/288617.332717.2117.205965,8840.09%
2020/10/2710018.0712517.9017.80-2563,866-0.04% 大賣/
2020/10/2660218.0146718.2918.6013560,8160.22% 大買/大賣/鉅額交易
2020/10/2312016.45102.417.1717.4017.653,6130.03% 大買/大賣/
2020/10/2213315.3412215.4115.851147,7510.02% 大買/大賣/
2020/10/211014.95314.9215.15743,3150.02%
2020/10/2000.00414.6014.65-442,698-0.01%
2020/10/1900.001214.6014.55-1242,857-0.03%
2020/10/16714.501014.5514.50-343,138-0.01%
2020/10/15914.70614.6514.65342,8710.01%
2020/10/14715.161415.2015.05-742,666-0.02%
2020/10/132214.734614.6915.00-2441,633-0.06%
2020/10/122814.862215.0214.40640,3230.01%
2020/10/08614.42614.3814.40038,3700.00%
2020/10/07614.502614.4614.50-2037,858-0.05%
2020/10/0600.003114.0914.20-3137,144-0.08%
2020/10/051014.152714.2113.95-1736,937-0.05%
2020/09/301613.891613.8713.95035,3920.00%
2020/09/2915813.7412413.7113.703434,6490.10% 大買/大賣/
2020/09/28913.04213.2513.45733,3280.02%
2020/09/25212.4500.0012.25233,0510.01%
2020/09/2400.00112.9512.75-132,8360.00%
2020/09/23613.33112.9513.00532,7880.02%
2020/09/22113.10213.3013.30-132,5300.00%
2020/09/21513.3500.0013.25532,3800.02%
2020/09/182013.80213.7513.701832,2260.06%
2020/09/17213.75313.8213.80-131,9860.00%
2020/09/16213.60513.5513.55-331,346-0.01%
2020/09/1500.00513.6013.60-531,103-0.02%
2020/09/14113.652213.5613.60-2131,005-0.07%
2020/09/1100.00213.4013.50-230,885-0.01%
2020/09/101613.571713.5013.50-131,0690.00%
2020/09/091113.40213.5013.60931,5850.03%
2020/09/081713.421113.3813.30631,0610.02%
2020/09/071913.51613.5213.301331,0600.04%
2020/09/04812.68612.6012.95229,8400.01%
2020/09/03612.53712.5612.45-129,3530.00%
2020/09/02112.15312.1512.10-229,030-0.01%
2020/09/01612.3000.0012.30629,5700.02%
2020/08/31112.40212.5012.15-129,8750.00%
2020/08/28112.4500.0012.45129,8630.00%
2020/08/27312.38112.5512.60230,1990.01%
2020/08/25212.00112.0012.20130,5530.00%
2020/08/24111.70211.8011.85-131,3060.00%
2020/08/211411.77111.7011.701333,8930.04%
2020/08/201611.77411.7811.801235,6510.03%
2020/08/191212.602312.7512.40-1135,269-0.03%
2020/08/18013.1000.0013.10034,0510.00%
2020/08/17113.1000.0013.10134,2500.00%
2020/08/1100.002513.1613.15-2534,227-0.07%
2020/08/10113.20513.2013.15-434,239-0.01%
2020/08/061513.703113.5613.35-1634,588-0.05%
2020/08/0500.001213.3613.45-1234,282-0.04%
2020/08/0400.001113.0513.05-1133,817-0.03%
2020/08/03112.95113.0013.00033,8180.00%
2020/07/311113.4600.0013.101133,6470.03%
2020/07/30313.333213.5513.55-2933,039-0.09%
2020/07/29512.85112.8012.80432,1060.01%
2020/07/28512.9000.0012.85532,3240.02%
2020/07/271113.12113.0513.001032,7380.03%
2020/07/24813.56513.2513.20332,6850.01%
2020/07/232613.69213.6513.702432,4810.07%
2020/07/2200.00813.4613.55-832,472-0.02%
2020/07/21513.20213.2513.20332,3130.01%
2020/07/20212.85212.9512.95032,2960.00%
2020/07/17113.2000.0013.00132,3730.00%
2020/07/161213.2800.0013.201232,5000.04%
2020/07/151413.22213.4513.201232,5020.04%
2020/07/141113.45113.4513.401033,0440.03%
2020/07/132013.55213.6513.651833,2730.05%
2020/07/10913.192013.4013.10-1133,406-0.03%
2020/07/092013.86113.7513.601933,6410.06%
2020/07/081713.772013.7813.90-333,495-0.01%
2020/07/07214.0000.0013.80233,3710.01%
2020/07/0600.001013.7013.80-1033,204-0.03%
2020/07/0200.002.213.5313.55-2.233,443-0.01%
2020/07/0100.00613.5713.55-633,601-0.02%
2020/06/3000.00613.2713.35-633,499-0.02%
2020/06/29413.2800.0013.20433,6790.01%
2020/06/2300.00213.6513.60-234,020-0.01%
2020/06/1900.00513.4513.40-534,816-0.01%
2020/06/18213.4000.0013.45234,9870.01%
2020/06/171613.75613.7013.701034,9510.03%
2020/06/161513.903413.8513.95-1935,025-0.05%
2020/06/15313.3500.0013.05334,7150.01%
2020/06/121312.952812.9013.25-1534,968-0.04%
2020/06/112713.95113.8013.502635,0810.07%
2020/06/1000.00114.1514.10-135,2350.00%
2020/06/0900.003814.0514.05-3835,764-0.11%
2020/06/08414.05714.0013.90-336,143-0.01%
2020/06/052313.83313.8313.852035,6930.06%
2020/06/04413.69113.6013.55335,6040.01%
2020/06/03213.30213.5513.70035,6590.00%
2020/06/02513.4000.0013.50535,3260.01%
2020/06/01213.551513.6013.55-1335,072-0.04%
2020/05/29513.85214.1013.75334,6530.01%
2020/05/2811214.691814.9614.209433,9750.28% 大買/
2020/05/271813.694713.8914.30-2931,674-0.09%
2020/05/2600.00412.9013.00-429,929-0.01%
2020/05/253212.599312.5112.60-6130,057-0.20%
2020/05/221012.9400.0012.751030,0870.03%
2020/05/21213.251013.1013.15-830,192-0.03%
2020/05/2000.001013.1913.10-1030,790-0.03%
2020/05/1900.00512.9012.90-531,243-0.02%
2020/05/18312.902812.7512.75-2531,528-0.08%
2020/05/14612.9400.0012.80631,7240.02%
2020/05/131413.3600.0013.401431,5750.04%
2020/05/12413.501613.4813.50-1231,735-0.04%
2020/05/11213.85413.7813.70-231,994-0.01%
2020/05/081513.5000.0013.501532,2230.05%
2020/05/0700.007.213.4113.40-7.232,803-0.02%
2020/05/06713.3000.0013.20733,3540.02%
2020/05/05713.3800.0013.30733,3460.02%
2020/05/045613.50113.5013.405533,8130.16%
2020/04/301413.922213.8714.00-833,729-0.02%
2020/04/29113.401213.4713.50-1133,566-0.03%
2020/04/28213.383513.5013.40-3334,079-0.10%
2020/04/272013.252913.3813.45-934,512-0.03%
2020/04/243713.1000.0013.003734,1970.11%
2020/04/2300.00213.2013.00-233,993-0.01%
2020/04/21812.961013.2012.80-233,696-0.01%
2020/04/20313.181013.3513.40-733,398-0.02%
2020/04/173213.69213.5513.303033,3610.09%
2020/04/16513.12513.4013.40032,6730.00%
2020/04/155213.211513.2413.253732,5530.11%
2020/04/1400.00512.9013.05-532,454-0.02%
2020/04/13812.44312.4812.35532,4500.02%
2020/04/101812.6600.0012.651834,6040.05%
2020/04/091112.821513.0012.80-435,302-0.01%
2020/04/0800.001812.7112.75-1835,697-0.05%
2020/04/07212.43512.5612.50-335,417-0.01%
2020/04/0600.00611.9012.00-634,931-0.02%
2020/04/0100.00311.5511.60-334,914-0.01%
2020/03/312511.852011.5011.35534,8680.01%
2020/03/30811.13311.7011.70534,7010.01%
2020/03/27212.353812.0211.65-3634,827-0.10%
2020/03/261511.70111.5011.651434,7060.04%
2020/03/251011.652011.5011.65-1035,221-0.03%
2020/03/2400.001210.6310.60-1235,347-0.03%
2020/03/231510.0200.009.961535,3000.04%
2020/03/202610.81710.7810.751935,8150.05%
2020/03/191010.4600.0010.151036,2860.03%
2020/03/181011.701011.8511.25036,2590.00%
2020/03/17711.9100.0011.50736,4100.02%
2020/03/163112.983612.6412.50-536,837-0.01%
2020/03/13512.85312.9713.60237,1420.01%
2020/03/121114.90114.4014.201037,0540.03%
2020/03/101016.05915.2516.15138,4110.00%
2020/03/09715.8000.0015.60738,5320.02%
2020/03/06316.25516.4016.25-238,426-0.01%
2020/03/052016.80516.6516.651538,4170.04%
2020/03/0400.00316.5516.60-338,578-0.01%
2020/03/031016.331016.3316.30039,3460.00%
2020/03/022016.062015.8915.80039,2480.00%
2020/02/27716.251016.1816.00-339,017-0.01%
2020/02/261116.86116.5516.551038,6400.03%
2020/02/251716.811616.9817.00138,3470.00%
2020/02/243117.101516.9316.901638,5280.04%
2020/02/21616.97117.0017.00538,9350.01%
2020/02/2000.00516.9617.15-538,592-0.01%
2020/02/181016.60216.8016.60838,1370.02%
2020/02/1700.00416.7616.75-438,017-0.01%
2020/02/13216.6500.0016.65237,5310.01%
2020/02/12116.85316.8316.80-237,297-0.01%
2020/02/1100.002716.3616.40-2736,846-0.07%
2020/02/102516.13116.0016.102436,5280.07%
2020/02/07517.12117.5016.95435,8730.01%
2020/02/06217.7500.0017.75235,2360.01%
2020/02/05717.531017.3317.55-335,192-0.01%
2020/02/042016.552216.8317.15-234,517-0.01%
2020/02/03816.00515.6016.55334,1740.01%
2020/01/31516.502016.9316.95-1533,675-0.04%
2020/01/301917.311017.6517.30932,9960.03%
2020/01/20519.1500.0019.20532,4400.02%
2020/01/17519.1000.0019.05532,5910.02%
2020/01/15619.1900.0019.15632,4760.02%
2020/01/14119.5500.0019.60132,3180.00%
2020/01/1300.00119.5019.55-132,1530.00%
2020/01/081119.121019.2019.10132,0900.00%
2020/01/07219.100.219.0019.051.831,8080.01%
2020/01/063619.99420.0519.453231,3630.10%
2020/01/03119.802519.7719.90-2429,634-0.08%
2020/01/02819.86719.8619.65128,9770.00%
2019/12/31219.4000.0019.55228,1450.01%
2019/12/3000.002.919.5219.55-2.928,143-0.01%
2019/12/2700.00219.7019.55-228,165-0.01%
2019/12/26519.75419.6019.45127,9060.00%
2019/12/25119.6000.0019.65128,0050.00%
2019/12/20919.911820.1319.80-928,023-0.03%
2019/12/19119.602619.7819.75-2527,350-0.09%
2019/12/1800.00619.4919.45-626,746-0.02%
2019/12/171019.662219.7819.70-1226,934-0.04%
2019/12/161419.503819.6219.50-2426,265-0.09%
2019/12/132719.161019.1619.001725,7220.07%
2019/12/121318.961718.9218.85-425,693-0.02%
2019/12/113719.272419.3219.001325,2120.05%
2019/12/10319.00519.0119.05-224,698-0.01%
2019/12/0900.002718.8018.70-2724,211-0.11%
2019/12/061618.691318.8118.60323,6950.01%
2019/12/051318.388018.5718.70-6723,377-0.29%
2019/12/04217.401017.8517.80-822,045-0.04%
2019/12/03117.70117.4017.70022,2030.00%
2019/12/0200.00917.0017.20-922,022-0.04%
2019/11/29317.731117.6617.45-822,431-0.04%
2019/11/281917.85617.8917.751323,0630.06%
2019/11/27117.55817.4817.45-722,570-0.03%
2019/11/2600.00617.3317.40-622,792-0.03%
2019/11/21117.6000.0017.40123,1690.00%
2019/11/20817.621217.6817.65-423,547-0.02%
2019/11/191416.981517.0617.00-122,9540.00%
2019/11/181416.81516.9917.00922,8630.04%
2019/11/15516.15316.2516.25222,7680.01%
2019/11/14316.0200.0016.05322,9430.01%
2019/11/13216.1500.0016.15223,2500.01%
2019/11/11416.307016.2016.20-6624,071-0.27%
2019/11/08316.5700.0016.65324,4800.01%
2019/11/072116.6800.0016.552124,9630.08%
2019/11/06116.8000.0016.80125,8920.00%
2019/11/0500.002016.9517.10-2026,482-0.08%
2019/10/30217.2300.0017.10229,5130.01%
2019/10/28517.3800.0017.35532,2510.02%
2019/10/2500.00317.8817.75-334,325-0.01%
2019/10/24517.702017.7517.90-1536,429-0.04%
2019/10/231017.7000.0017.701038,1320.03%
2019/10/221017.6500.0017.601038,9290.03%
2019/10/181117.60317.7017.65840,5230.02%
2019/10/1500.00317.2517.25-341,079-0.01%
2019/10/14217.3500.0017.65241,6660.00%
2019/10/09317.2000.0016.90342,4590.01%
2019/10/08217.6500.0017.60243,4780.00%
2019/10/04517.75417.8517.75145,1830.00%
2019/10/03517.70517.7017.70045,4750.00%
2019/10/02118.1000.0017.95145,5540.00%
2019/09/27518.15117.8517.85445,9520.01%
2019/09/26118.6000.0018.15145,7920.00%
2019/09/253518.3000.0018.503545,8320.08%
2019/09/24118.65618.7818.60-545,655-0.01%
2019/09/2300.00518.7818.65-545,449-0.01%
2019/09/202218.732419.0318.80-245,4410.00%
2019/09/19118.80319.0518.75-245,1510.00%
2019/09/181119.18919.2318.90245,1260.00%
2019/09/1700.00218.9818.95-244,7220.00%
2019/09/16318.6800.0018.55344,1500.01%
2019/09/1200.001018.8518.65-1044,078-0.02%
2019/09/11318.45318.6018.30043,5800.00%
2019/09/10518.22218.3018.30343,1090.01%
2019/09/09618.15118.4518.20542,8800.01%
2019/09/062218.213018.3618.30-842,457-0.02%
2019/09/052518.002018.0018.00542,0120.01%
2019/09/03417.9600.0017.55441,2610.01%
2019/09/0213517.7513617.8917.90-140,7380.00% 大買/大賣/
2019/08/2800.001317.1817.40-1338,909-0.03%
2019/08/27117.0000.0016.90138,7690.00%
2019/08/261217.0300.0016.851238,6880.03%
2019/08/23417.3600.0017.50438,2450.01%
2019/08/222016.952116.6516.60-137,4450.00%
2019/08/19217.25517.1517.20-336,560-0.01%
2019/08/152016.9500.0017.052036,1480.06%
2019/08/141317.44617.5417.55735,9090.02%
2019/08/13317.0300.0016.90335,2980.01%
2019/08/12617.46217.2517.25434,8700.01%
2019/08/081217.582617.8717.35-1434,427-0.04%
2019/08/072018.081618.1017.80433,6320.01%
2019/08/06118.10517.4018.20-433,318-0.01%
2019/08/05618.4800.0018.35632,8450.02%
2019/08/022518.38118.4518.602432,6350.07%
2019/08/011119.154419.4819.45-3331,608-0.10%
2019/07/31919.53819.2019.25130,7800.00%
2019/07/3012519.779419.8519.803129,2650.11% 大買/
2019/07/298220.075920.0020.052328,0530.08%
2019/07/268519.158919.1919.40-425,856-0.02%
2019/07/251818.032918.3018.50-1123,504-0.05%
2019/07/24817.261817.5017.50-1021,743-0.05%
2019/07/23317.655117.6517.55-4821,046-0.23%
2019/07/225117.202517.1917.252620,2880.13%
2019/07/1900.002616.8716.80-2620,287-0.13%
2019/07/183716.992616.8116.751120,1510.05%
2019/07/17116.75416.8616.85-319,982-0.02%
2019/07/161316.981117.0216.95220,1020.01%
2019/07/15716.9419716.8217.15-19020,043-0.95% 大賣/鉅額交易
2019/07/1210616.737916.8916.702719,4740.14% 大買/
2019/07/1112116.43716.2116.4511418,6160.61% 大買/鉅額交易
2019/07/102516.641316.6216.851217,7100.07%
2019/07/09216.4500.0016.45216,8870.01%
2019/07/08216.451216.5516.40-1016,732-0.06%
2019/07/05216.28116.4516.40117,0840.01%
2019/07/0400.001116.2016.30-1117,151-0.06%
2019/07/0300.002315.7215.90-2317,544-0.13%
2019/07/02215.402615.6815.70-2418,720-0.13%
2019/07/0100.00215.4515.50-219,050-0.01%
2019/06/2800.00415.1615.20-419,080-0.02%
2019/06/274015.252015.2015.152019,1450.10%
2019/06/26315.08515.2115.05-219,043-0.01%
2019/06/25515.20215.0514.95318,8320.02%
2019/06/2400.00115.1015.20-118,624-0.01%
2019/06/2000.00114.6014.80-118,461-0.01%
2019/06/192014.452014.5514.60018,5730.00%
2019/06/1700.00214.2014.30-218,525-0.01%
2019/06/1100.002014.4014.40-2018,896-0.11%
2019/05/24313.8300.0013.80320,4210.01%
2019/05/21514.0500.0014.10521,8140.02%
2019/05/17113.9000.0013.85121,6920.00%
2019/05/16114.15114.0014.00021,6570.00%
2019/05/15114.2500.0014.25121,7520.00%
2019/05/14214.4000.0014.15221,7220.01%
2019/05/132714.441614.5514.351121,4270.05%
2019/05/10115.1500.0015.00121,2960.00%
2019/05/09115.7500.0015.35120,9810.00%
2019/05/0200.0020516.0016.00-20521,220-0.97% 大賣/鉅額交易
2019/04/29115.9500.0015.95121,2730.00%
2019/04/26316.3012716.1916.30-12421,211-0.58% 大賣/鉅額交易
2019/04/2513516.761616.6716.6511920,9140.57% 大買/鉅額交易
2019/04/24116.70216.9016.60-120,5490.00%
2019/04/231116.55116.6516.601020,4570.05%
2019/04/22216.956517.0516.95-6320,287-0.31%
2019/04/19116.85316.7216.75-219,881-0.01%
2019/04/18216.50816.7416.35-619,377-0.03%
2019/04/17316.576216.6516.80-5919,186-0.31%
2019/04/15116.0500.0016.00118,6210.01%
2019/04/122116.14115.8515.902018,7060.11%
2019/04/1133216.912316.8616.3030918,6671.66% 大買/鉅額交易
2019/04/1000.003016.4016.60-3018,210-0.16%
2019/04/091416.6723216.4716.45-21817,910-1.22% 大賣/鉅額交易
2019/04/0800.0019616.2416.35-19617,166-1.14% 大賣/鉅額交易
2019/04/03215.25115.5015.50115,8230.01%
2019/04/0200.003015.0015.05-3015,266-0.20%
2019/04/0100.002014.8514.85-2015,089-0.13%
2019/03/2700.001114.6514.65-1115,211-0.07%
2019/03/2500.00114.6014.65-115,790-0.01%
2019/03/2200.00114.9514.90-115,839-0.01%
2019/03/212114.662014.7514.80115,8890.01%
2019/03/20214.5000.0014.55215,8450.01%
2019/03/19214.554214.5514.60-4015,870-0.25%
2019/03/18114.2500.0014.30115,7070.01%
2019/03/07214.9000.0014.40218,7650.01%
2019/03/05615.0200.0014.95619,7630.03%
2019/02/273115.30115.3015.353020,2240.15%
2019/02/26115.4500.0015.30120,3320.00%
2019/02/2541115.712515.7915.6538620,4741.89% 大買/鉅額交易
2019/02/221715.315715.4415.30-4019,888-0.20%
2019/02/2100.004014.8514.90-4018,911-0.21%
2019/02/2000.00414.4514.45-418,761-0.02%
2019/02/15114.3500.0014.30119,1550.01%
2019/02/1300.00614.5814.70-619,408-0.03%
2019/02/11014.50114.8514.50-119,554-0.01%
2019/01/3000.006514.7714.70-6519,840-0.33%
2019/01/29114.502014.6514.65-1920,244-0.09%
2019/01/28314.90114.8514.80220,5270.01%
2019/01/251314.635814.7714.70-4521,695-0.21%
2019/01/24113.9000.0014.00121,9370.00%
2019/01/211514.053014.0014.05-1523,994-0.06%
2019/01/18413.75513.7513.95-124,5180.00%
2019/01/1700.00213.7013.70-224,919-0.01%
2019/01/16413.7000.0013.65425,2410.02%
2019/01/15013.6500.0013.70025,2720.00%
2019/01/0800.000.513.0013.05-0.526,4730.00%
2019/01/0300.00512.9012.90-527,630-0.02%
2019/01/025013.5000.0013.255027,7970.18%
2018/12/28313.6000.0013.55327,9510.01%
2018/12/272213.7500.0013.702229,0250.08%
2018/12/2500.005013.5013.45-5029,595-0.17%
2018/12/21513.6000.0013.60530,5840.02%
2018/12/20313.6000.0013.60330,7390.01%
2018/12/1900.00613.8014.00-630,936-0.02%
2018/12/18214.0000.0013.90230,9530.01%
2018/12/1700.00513.9513.85-531,027-0.02%
2018/12/14213.85114.0013.85131,3010.00%
2018/12/1300.00114.3014.40-131,4770.00%
2018/12/062114.102614.4014.00-533,310-0.02%
2018/12/058514.8300.0014.908533,2600.26%
2018/12/042215.67615.7715.751633,3430.05%
2018/12/0300.006515.7915.95-6534,617-0.19%
2018/11/302015.2000.0015.002034,5990.06%
2018/11/282414.9610115.0215.15-7733,616-0.23% 大賣/
2018/11/2700.002514.4514.80-2533,129-0.08%
2018/11/2600.001014.3514.20-1032,944-0.03%
2018/11/2300.00513.9014.00-532,988-0.02%
2018/11/223314.043314.2214.00033,0350.00%
2018/11/212013.952013.7114.00033,1630.00%
2018/11/201513.802513.8313.85-1033,252-0.03%
2018/11/191013.9000.0013.951033,2890.03%
2018/11/141713.481913.5313.45-233,370-0.01%
2018/11/131013.3500.0013.501033,7840.03%
2018/11/122513.762513.6513.75034,1540.00%
2018/11/092213.571013.5313.651234,9500.03%
2018/11/08614.12113.6013.65535,3500.01%
2018/11/07113.85413.5513.90-335,344-0.01%
2018/11/063513.771514.0013.252035,5490.06%
2018/11/02814.499414.3214.20-8635,079-0.25%
2018/11/013113.653513.6013.70-434,006-0.01%
2018/10/313012.92713.0413.402333,4500.07%
2018/10/307412.052912.3712.454532,8440.14%
2018/10/292011.701011.6011.751032,7470.03%
2018/10/261411.76412.1411.451032,6410.03%
2018/10/25212.082012.0011.95-1832,342-0.06%
2018/10/2400.001012.9012.85-1032,709-0.03%
2018/10/231013.0500.0013.001032,8760.03%
2018/10/2200.00112.8013.30-133,2960.00%
2018/10/19212.38212.4012.60033,4920.00%
2018/10/1700.00412.8912.85-433,048-0.01%
2018/10/16112.80912.8812.75-832,952-0.02%
2018/10/15112.55412.5512.45-333,075-0.01%
2018/10/12412.50212.5012.65233,2170.01%
2018/10/111012.24112.1512.05932,8570.03%
2018/10/09313.32613.4713.35-332,204-0.01%
2018/10/08313.18213.2813.20132,1120.00%
2018/10/052913.27813.3113.202133,1010.06%
2018/10/04514.31314.4514.10232,2980.01%
2018/10/031214.78314.7014.65931,9200.03%
2018/10/02214.98114.9514.95132,1390.00%
2018/10/01114.55314.6714.70-232,557-0.01%
2018/09/282414.60314.6014.502132,8470.06%
2018/09/27414.61314.7314.70132,7640.00%
2018/09/261514.743014.7314.75-1532,638-0.05%
2018/09/25614.45314.4714.55332,6270.01%
2018/09/213114.261014.2014.202132,7090.06%
2018/09/20314.25314.4314.25033,0660.00%
2018/09/191514.44514.5114.301032,8660.03%
2018/09/18614.32614.3714.30032,6230.00%
2018/09/17414.74414.8614.75032,4380.00%
2018/09/141114.601314.5714.65-232,255-0.01%
2018/09/133214.30114.5514.203132,0500.10%
2018/09/123214.45114.4514.353132,1610.10%
2018/09/11514.23714.6014.90-232,305-0.01%
2018/09/103814.463714.3814.05133,0120.00%
2018/09/071614.751114.8214.45533,0150.02%
2018/09/066416.13216.1815.956232,1300.19%
2018/09/053017.0000.0016.903031,9520.09%
2018/09/0400.0017517.0017.05-17534,339-0.51% 大賣/鉅額交易
2018/09/033617.01216.9516.903434,6210.10%
2018/08/31917.101817.2217.25-934,988-0.03%
2018/08/301816.90316.9717.001535,3290.04%
2018/08/291017.106017.2517.15-5035,544-0.14%
2018/08/2800.002317.0716.95-2336,246-0.06%
2018/08/27416.35616.4716.50-236,584-0.01%
2018/08/24116.10416.1516.15-336,621-0.01%
2018/08/2300.00216.4516.40-237,283-0.01%
2018/08/22516.41216.5016.35338,6580.01%
2018/08/21116.35416.2116.45-339,760-0.01%
2018/08/20816.26416.1616.00440,0810.01%
2018/08/176816.373316.0115.953540,5050.09%
2018/08/165516.271116.2916.404440,8340.11%
2018/08/155117.10217.0516.904940,6890.12%
2018/08/14117.60417.6917.65-340,926-0.01%
2018/08/131018.546218.5118.50-5241,563-0.13%
2018/08/10219.102119.1019.10-1941,785-0.05%
2018/08/0900.00219.2519.20-244,0090.00%
2018/08/08319.321519.3419.35-1246,409-0.03%
2018/08/07619.13119.1519.05546,3020.01%
2018/08/06118.9500.0019.20146,1770.00%
2018/08/034419.51119.3519.254346,0530.09%
2018/08/021019.90519.5519.65545,6440.01%
2018/08/01120.00219.9019.95-145,5650.00%
2018/07/3100.001619.9119.95-1645,621-0.04%
2018/07/304419.81620.0219.403844,9870.08%
2018/07/27120.0500.0019.90144,6100.00%
2018/07/2600.00519.7119.95-544,463-0.01%
2018/07/2500.00119.5019.50-144,6460.00%
2018/07/2400.00119.3019.30-144,8360.00%
2018/07/20319.031019.2019.05-745,628-0.02%
2018/07/19119.6510119.2019.25-10046,186-0.22% 大賣/
2018/07/1800.002319.7719.60-2346,253-0.05%
2018/07/175219.695019.5519.55246,3290.00%
2018/07/163119.863219.7219.70-146,5030.00%
2018/07/133119.868819.8019.75-5746,454-0.12%
2018/07/1200.00119.3519.40-145,5120.00%
2018/07/11718.9300.0018.90745,4010.02%
2018/07/101119.2800.0019.201145,3520.02%
2018/07/09119.50818.8219.50-745,228-0.02%
2018/07/06518.2200.0018.00544,5060.01%
2018/07/0500.00218.8518.65-244,3250.00%
2018/07/04618.68118.8518.80544,4070.01%
2018/07/035.618.9600.0018.805.644,5860.01%
2018/07/0200.00519.1019.10-544,468-0.01%
2018/06/2910719.50319.4519.5010444,3390.23% 大買/鉅額交易
2018/06/2800.00418.7318.85-443,645-0.01%
2018/06/27619.0500.0018.70643,7020.01%
2018/06/263018.92218.8818.902843,6240.06%
2018/06/252019.30719.3019.251343,3620.03%
2018/06/224519.13719.2319.303843,5480.09%
2018/06/211319.662.219.5419.4010.843,5170.02%
2018/06/20319.23719.0619.20-443,729-0.01%
2018/06/194719.83319.7319.504443,6160.10%
2018/06/151120.10920.2820.10242,5830.00%
2018/06/144620.21720.4120.003942,1630.09%
2018/06/13620.73720.7820.60-141,8840.00%
2018/06/127821.4218721.6621.10-10942,420-0.26% 大賣/鉅額交易
2018/06/114220.6300.0020.654240,4350.10%
2018/06/082120.65720.7620.501440,8270.03%
2018/06/071120.68220.7020.60941,9750.02%
2018/06/0600.00320.7520.65-341,833-0.01%
2018/06/051120.6422120.7020.65-21042,451-0.49% 大賣/鉅額交易
2018/06/04220.352820.4420.40-2642,132-0.06%
2018/06/011119.94119.7519.751041,7310.02%
2018/05/31119.95419.9420.05-341,822-0.01%
2018/05/306219.996020.0819.80241,3100.00%
2018/05/296321.017520.9020.70-1240,187-0.03%
2018/05/284720.594020.5720.55739,4380.02%
2018/05/252720.735620.7020.50-2941,185-0.07%
2018/05/246620.404120.3420.502540,6480.06%
2018/05/231720.292820.5320.00-1140,312-0.03%
2018/05/223420.411119.9019.852340,2350.06%
2018/05/211520.411620.7720.40-140,4820.00%
2018/05/184020.101120.0620.152940,0140.07%
2018/05/178620.622120.8820.406540,2800.16%
2018/05/16819.3211419.4520.25-10639,326-0.27% 大賣/鉅額交易
2018/05/15118.752618.4618.45-2537,961-0.07%
2018/05/141318.57618.5818.60739,2030.02%
2018/05/11118.65218.8018.40-140,0960.00%
2018/05/10118.501918.5218.45-1840,725-0.04%
2018/05/082018.132218.2518.05-241,6900.00%
2018/05/0700.00417.8918.00-441,668-0.01%
2018/05/04617.63517.7017.65141,7340.00%
2018/05/035017.85717.8517.554342,6680.10%
2018/05/023618.53818.6918.102842,6230.07%
2018/04/30318.00518.1318.30-242,4340.00%
2018/04/2700.00117.8517.85-143,3030.00%
2018/04/262717.77618.1917.452143,4770.05%
2018/04/25917.295617.4018.15-4743,430-0.11%
2018/04/243417.2200.0016.953443,0610.08%
2018/04/233117.921617.8017.801543,2210.03%
2018/04/20618.25118.3518.25543,6000.01%
2018/04/18218.65218.8818.65043,8280.00%
2018/04/172818.8000.0018.602844,2710.06%
2018/04/16718.9500.0018.95744,8840.02%
2018/04/13119.10419.1619.10-345,274-0.01%
2018/04/12519.00719.1319.00-245,1300.00%
2018/04/11718.942019.2018.85-1344,985-0.03%
2018/04/10118.85119.0518.90045,2170.00%
2018/04/091318.907018.9418.75-5745,569-0.13%
2018/04/03419.33119.4519.35345,3560.01%
2018/03/31119.4500.0019.55145,5590.00%
2018/03/30619.72219.8319.55445,6810.01%
2018/03/29419.68119.7519.55345,6780.01%
2018/03/28119.8000.0019.75145,8410.00%
2018/03/271320.25420.3520.20946,4780.02%
2018/03/2600.002019.9519.85-2046,371-0.04%
2018/03/231019.521519.7119.90-546,731-0.01%
2018/03/222320.73120.2520.202246,4910.05%
2018/03/211520.80320.9520.801246,0060.03%
2018/03/207020.69320.6020.606745,8780.15%
2018/03/192621.155821.2621.00-3245,927-0.07%
2018/03/163821.391721.5021.202145,8500.05%
2018/03/152720.54920.7721.101845,0700.04%
2018/03/143120.91820.8420.752345,3360.05%
2018/03/136521.024121.0221.152445,2880.05%
2018/03/122520.061119.8819.851444,6210.03%
2018/03/09420.152420.2920.05-2045,141-0.04%
2018/03/08319.322719.5719.60-2445,410-0.05%
2018/03/07719.24219.5319.05545,9940.01%
2018/03/06419.38519.6219.30-147,0860.00%
2018/03/05219.1300.0018.90251,9670.00%
2018/03/02119.10219.1519.15-153,0740.00%
2018/03/014919.68119.7519.554854,8950.09%
2018/02/273419.522619.8619.90855,8040.01%
2018/02/26318.8700.0018.70353,9160.01%
2018/02/232.918.78219.0518.650.954,2100.00%
2018/02/221418.5900.0018.651454,6890.03%
2018/02/21118.90718.8119.10-654,370-0.01%
2018/02/1200.00318.3018.20-354,075-0.01%
2018/02/091418.64118.7018.551354,1770.02%
2018/02/085819.366719.0719.00-953,787-0.02%
2018/02/075520.52620.5919.904953,0680.09%
2018/02/06820.7921120.9220.10-20353,539-0.38% 大賣/鉅額交易
2018/02/057422.03122.0522.257353,0630.14%
2018/02/024923.642723.5623.402252,8700.04%
2018/02/012924.101424.2724.101552,4780.03%
2018/01/31623.782423.6823.65-1852,991-0.03%
2018/01/3000.00223.5523.55-254,3660.00%
2018/01/29123.95224.0024.00-154,3590.00%
2018/01/263123.962824.0123.85354,3450.01%
2018/01/25523.40323.4023.40253,4270.00%
2018/01/242823.4900.0023.452853,6270.05%
2018/01/232424.181324.0723.801153,3500.02%
2018/01/221323.6700.0023.551352,3330.02%
2018/01/1912.323.70723.7223.855.352,4900.01%
2018/01/1820123.58123.5023.3520052,1860.38% 大買/鉅額交易
2018/01/173123.50323.3023.302853,4230.05%
2018/01/161423.631323.9524.00152,9680.00%
2018/01/151123.26123.4023.451052,5330.02%
2018/01/12323.20223.1523.10152,8430.00%
2018/01/117823.59523.4523.307352,6810.14%
2018/01/1013824.08124.1524.0513752,8090.26% 大買/鉅額交易
2018/01/09224.68124.6024.35152,6140.00%
2018/01/0800.00324.0524.00-352,953-0.01%
2018/01/05124.601124.4024.40-1054,515-0.02%
2018/01/0421024.69824.5724.5020255,3050.37% 大買/鉅額交易
2018/01/031124.521324.8724.80-256,8640.00%
2018/01/0200.003423.4623.85-3456,860-0.06%
華邦電 相關文章