聯強 (2347)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.2
漲跌
▲0.2
漲幅
+0.28%
成交量
2,838張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	71.50	71.20	-1	4,920	-0.02%
2025/01/09	0.1	73.30	0	0.00	71.70	0.1	4,930	0.00%
2025/01/08	0.1	72.90	0	0.00	72.80	0.1	4,947	0.00%
2025/01/07	0.1	73.60	0	0.00	72.50	0.1	4,892	0.00%
2025/01/02	0	0.00	0	72.70	72.60	0	4,784	0.00%
2024/12/30	0	71.20	0	0.00	71.10	0	4,785	0.00%
2024/12/20	0.1	71.30	0	0.00	70.90	0.1	5,114	0.00%
2024/12/19	0.1	70.90	0	0.00	70.60	0.1	5,106	0.00%
2024/12/16	0.1	73.00	20	72.00	70.70	-19.9	5,136	-0.39%
2024/12/13	0	73.30	0	0.00	73.20	0	5,083	0.00%
2024/12/12	0.1	74.10	0	0.00	73.50	0.1	5,088	0.00%
2024/12/09	0	0.00	0	74.90	75.70	0	5,154	0.00%
2024/12/04	0	72.50	0	0.00	72.90	0	5,137	0.00%
2024/11/29	0.1	74.20	0	0.00	75.60	0.1	5,033	0.00%
2024/11/26	0.1	74.70	1	76.00	75.70	-0.9	4,988	-0.02%
2024/11/25	0.1	76.30	0	0.00	74.70	0.1	4,997	0.00%
2024/11/21	0	0.00	1	75.30	76.50	-1	4,716	-0.02%
2024/11/20	1	76.20	1	76.70	76.50	0	4,534	0.00%
2024/11/19	0	0.00	1.1	76.29	76.00	-1.1	4,288	-0.02%
2024/11/18	20	74.50	10	74.50	73.50	10	4,022	0.25%
2024/11/15	10	74.10	0	0.00	74.00	10	3,906	0.26%
2024/11/13	0	0.00	2	73.55	73.80	-2	3,848	-0.05%
2024/11/08	1.7	71.94	1.3	72.75	71.50	0.4	3,729	0.01%
2024/11/07	1	71.00	0	0.00	71.10	1	3,729	0.03%
2024/10/30	1	71.00	0.4	71.90	70.90	0.6	3,909	0.02%
2024/10/24	2	72.50	0	0.00	72.50	2	4,025	0.05%
2024/10/21	0.2	72.60	0.1	73.30	72.30	0.1	4,232	0.00%
2024/10/18	0	0.00	1	73.10	73.20	-1	4,313	-0.02%
2024/10/16	0.5	73.20	0	0.00	72.70	0.5	4,465	0.01%
2024/09/27	0	0.00	1	73.60	73.00	-1	5,009	-0.02%
2024/09/25	0	0.00	2	72.70	72.70	-2	5,074	-0.04%
2024/09/23	0	72.90	0	0.00	72.10	0	5,082	0.00%
2024/09/20	0	72.80	0	0.00	72.70	0	5,086	0.00%
2024/09/11	1	69.60	0	0.00	69.00	1	5,616	0.02%
2024/09/04	0	71.10	0	0.00	71.00	0	5,619	0.00%
2024/09/02	0	0.00	0	73.00	73.00	0	5,649	0.00%
2024/08/12	0	0.00	0	71.30	71.30	0	9,893	0.00%
2024/08/05	0	68.60	0	0.00	68.10	0	10,016	0.00%
2024/07/30	0	71.20	0	0.00	71.60	0	9,924	0.00%
2024/07/17	0	0.00	1	74.50	74.30	-1	9,821	-0.01%
2024/07/16	1	73.90	0	0.00	73.90	1	9,887	0.01%
2024/07/12	0	0.00	2	72.90	73.70	-2	10,021	-0.02%
2024/07/09	0.2	72.50	0	0.00	71.80	0.2	10,041	0.00%
2024/07/05	0	72.20	0	0.00	72.00	0	10,007	0.00%
2024/07/04	1	73.00	0	0.00	72.70	1	9,870	0.01%
2024/07/01	1	71.81	0	0.00	72.60	1	9,572	0.01%
2024/06/28	1	72.30	0	0.00	73.10	1	9,453	0.01%
2024/06/27	0	0.00	0	73.10	72.90	0	9,378	0.00%
2024/06/25	1	74.10	1	75.20	75.00	0	9,235	0.00%
2024/06/24	6	74.25	0	0.00	74.30	6	9,150	0.07%
2024/06/21	1	84.50	0	0.00	84.30	1	8,785	0.01%
2024/06/19	0.2	86.60	0.5	86.59	86.50	-0.3	8,654	0.00%
2024/06/18	0	0.00	1	84.40	85.00	-1	8,677	-0.01%
2024/06/13	0	0.00	1	83.00	83.40	-1	8,853	-0.01%
2024/06/12	1	83.20	1.1	83.50	82.70	-0.1	8,958	0.00%
2024/06/11	1	83.20	0	0.00	83.60	1	9,042	0.01%
2024/06/06	2	82.60	0	0.00	83.20	2	9,100	0.02%
2024/06/04	13	82.19	12	82.70	82.70	1	8,842	0.01%
2024/06/03	10	83.00	10	83.50	83.50	0	8,427	0.00%
2024/05/31	0	82.60	0	0.00	84.40	0	8,005	0.00%
2024/05/30	13.5	83.51	12	85.40	85.40	1.5	7,231	0.02%
2024/05/29	1	88.70	0.2	87.99	87.40	0.8	6,573	0.01%
2024/05/28	0	86.00	0	87.62	88.70	0	6,215	0.00%
2024/05/27	0	0.00	0.3	87.10	87.00	-0.3	5,929	-0.01%
2024/05/23	0	0.00	0.3	82.30	82.70	-0.3	5,553	-0.01%
2024/05/22	1	81.20	0	0.00	81.30	1	5,433	0.02%
2024/05/17	1	85.80	0	0.00	85.10	1	5,180	0.02%
2024/05/15	2	87.25	0	87.40	86.50	2	5,094	0.04%
2024/05/13	0	0.00	1	86.20	85.90	-1	5,064	-0.02%
2024/05/10	1	83.70	1	82.02	85.90	0	5,036	0.00%
2024/05/08	0	0.00	0	81.30	81.60	0	4,936	0.00%
2024/05/02	0	0.00	12.1	81.03	81.50	-12.1	4,829	-0.25%
2024/04/30	0.4	79.50	0	0.00	79.80	0.4	4,778	0.01%
2024/04/26	0	76.60	0.1	76.80	76.50	-0.1	4,732	0.00%
2024/04/25	8	77.40	8	77.70	77.10	0	4,683	0.00%
2024/04/23	0	0.00	1	78.90	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	0	78.40	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1.3	77.73	77.30	-1.3	4,559	-0.03%
2024/04/18	0	0.00	5	77.90	76.90	-5	4,399	-0.11%
2024/04/17	0	75.20	0	0.00	77.00	0	4,320	0.00%
2024/04/16	0	0.00	0.3	76.30	75.80	-0.3	4,250	-0.01%
2024/04/15	0	0.00	1	76.90	76.40	-1	4,166	-0.02%
2024/04/12	0.1	76.40	0	0.00	76.20	0.1	4,117	0.00%
2024/04/01	10	75.80	10	75.90	75.90	0	4,033	0.00%
2024/03/26	0	0.00	1	77.30	78.40	-1	4,039	-0.02%
2024/03/22	0	0.00	0.3	77.80	78.40	-0.3	4,076	-0.01%
2024/03/21	1	77.10	0	0.00	78.50	1	4,065	0.02%
2024/03/19	11.2	78.67	10	78.90	79.00	1.2	3,954	0.03%
2024/03/18	1.1	78.89	0	0.00	80.10	1.1	3,861	0.03%
2024/03/15	0.4	79.80	2.3	79.75	79.50	-1.9	3,764	-0.05%
2024/03/14	4	78.00	0	0.00	76.90	4	3,599	0.11%
2024/03/13	0.3	76.90	0	77.69	78.10	0.2	3,509	0.01%
2024/03/12	0	0.00	0.2	74.60	75.30	-0.2	3,391	-0.01%
2024/03/08	0	75.20	0	0.00	74.70	0	3,342	0.00%
2024/03/06	0	75.20	0	0.00	76.00	0	3,311	0.00%
2024/03/05	0.3	75.30	0	0.00	75.50	0.3	3,351	0.01%
2024/02/29	0	0.00	0	77.20	77.80	0	3,454	0.00%
2024/02/23	0	76.00	0	0.00	76.10	0	3,420	0.00%
2024/02/21	0.3	75.60	0	0.00	75.90	0.3	3,473	0.01%
2024/02/16	0	0.00	0	74.40	74.10	0	3,498	0.00%
2024/02/02	0	0.00	0.5	72.30	72.30	-0.5	3,467	-0.01%