聯強 (2347)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.1
漲跌
▼2.1
漲幅
-2.65%
成交量
5,129張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	77.40	8	77.70	77.10	0	4,683	0.00%
2024/04/23	0	0.00	1	78.90	79.30	-1	4,687	-0.02%
2024/04/22	0	0.00	0	78.40	78.70	0	4,661	0.00%
2024/04/19	0	0.00	1.3	77.73	77.30	-1.3	4,559	-0.03%
2024/04/18	0	0.00	5	77.90	76.90	-5	4,399	-0.11%
2024/04/17	0	75.20	0	0.00	77.00	0	4,320	0.00%
2024/04/16	0	0.00	0.3	76.30	75.80	-0.3	4,250	-0.01%
2024/04/15	0	0.00	1	76.90	76.40	-1	4,166	-0.02%
2024/04/12	0.1	76.40	0	0.00	76.20	0.1	4,117	0.00%
2024/04/01	10	75.80	10	75.90	75.90	0	4,033	0.00%
2024/03/26	0	0.00	1	77.30	78.40	-1	4,039	-0.02%
2024/03/22	0	0.00	0.3	77.80	78.40	-0.3	4,076	-0.01%
2024/03/21	1	77.10	0	0.00	78.50	1	4,065	0.02%
2024/03/19	11.2	78.67	10	78.90	79.00	1.2	3,954	0.03%
2024/03/18	1.1	78.89	0	0.00	80.10	1.1	3,861	0.03%
2024/03/15	0.4	79.80	2.3	79.75	79.50	-1.9	3,764	-0.05%
2024/03/14	4	78.00	0	0.00	76.90	4	3,599	0.11%
2024/03/13	0.3	76.90	0	77.69	78.10	0.2	3,509	0.01%
2024/03/12	0	0.00	0.2	74.60	75.30	-0.2	3,391	-0.01%
2024/03/08	0	75.20	0	0.00	74.70	0	3,342	0.00%
2024/03/06	0	75.20	0	0.00	76.00	0	3,311	0.00%
2024/03/05	0.3	75.30	0	0.00	75.50	0.3	3,351	0.01%
2024/02/29	0	0.00	0	77.20	77.80	0	3,454	0.00%
2024/02/23	0	76.00	0	0.00	76.10	0	3,420	0.00%
2024/02/21	0.3	75.60	0	0.00	75.90	0.3	3,473	0.01%
2024/02/16	0	0.00	0	74.40	74.10	0	3,498	0.00%
2024/02/02	0	0.00	0.5	72.30	72.30	-0.5	3,467	-0.01%
2024/02/01	0.5	72.10	0	0.00	72.70	0.5	3,470	0.01%
2024/01/24	0	0.00	0	72.50	72.60	0	3,483	0.00%
2024/01/23	0.4	71.40	0	0.00	71.60	0.4	3,514	0.01%
2024/01/10	0.1	69.00	0	0.00	68.80	0.1	3,483	0.00%
2024/01/02	0	0.00	4	70.20	70.10	-4	3,548	-0.11%
2023/12/18	0	0.00	1	68.00	68.80	-1	3,359	-0.03%
2023/12/14	0	0.00	2	69.00	69.40	-2	3,322	-0.06%
2023/12/07	0	0.00	0.2	66.90	66.70	-0.2	3,367	0.00%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/28	1	68.40	0	0.00	68.10	1	3,346	0.03%
2023/11/27	0	0.00	5.2	69.43	68.40	-5.2	3,335	-0.15%
2023/11/14	0	0.00	0.2	65.80	66.00	-0.2	3,013	-0.01%
2023/11/13	1.2	66.96	0	0.00	65.30	1.2	2,999	0.04%
2023/11/08	2	69.05	0	0.00	68.80	2	2,969	0.07%
2023/11/02	0	0.00	1	69.00	68.50	-1	2,966	-0.03%
2023/10/30	0	0.00	1	67.90	67.80	-1	2,897	-0.03%
2023/10/23	0	0.00	0.1	66.20	66.20	-0.1	2,945	0.00%
2023/10/20	0.1	66.80	0.1	66.50	67.00	0	2,944	0.00%
2023/10/19	0	67.80	0	0.00	67.90	0	2,991	0.00%
2023/10/13	0.8	67.40	0.2	67.45	68.00	0.6	3,190	0.02%
2023/10/12	0	67.00	1	67.10	67.40	-1	3,197	-0.03%
2023/10/06	0.1	64.10	0.1	64.70	65.00	-0.1	3,151	0.00%
2023/10/02	0	0.00	0	63.50	63.70	0	3,215	0.00%
2023/09/28	0	0.00	2	63.80	64.10	-2	3,232	-0.06%
2023/09/26	0	0.00	0.1	63.80	63.50	-0.1	3,230	0.00%
2023/09/25	0.2	63.70	0	0.00	63.90	0.2	3,251	0.00%
2023/09/21	0.1	62.80	0	0.00	62.90	0.1	3,277	0.00%
2023/09/20	0	0.00	0	63.80	63.90	0	3,234	0.00%
2023/09/19	0	64.00	0	0.00	64.20	0	3,214	0.00%
2023/09/18	0	63.90	0.1	64.20	63.90	-0.1	3,189	0.00%
2023/09/14	0	0.00	0.1	63.44	64.00	-0.1	3,141	0.00%
2023/09/13	0	62.60	0	0.00	62.80	0	3,115	0.00%
2023/09/12	0	62.60	0	0.00	62.50	0	3,200	0.00%
2023/09/11	0	62.00	0	0.00	62.00	0	3,204	0.00%
2023/09/08	0	62.60	0	0.00	62.30	0	3,189	0.00%
2023/09/06	0	0.00	2	62.30	62.50	-2	3,206	-0.06%
2023/09/05	0	0.00	0.1	61.32	61.30	-0.1	3,157	0.00%
2023/09/01	2	61.10	0	0.00	61.00	2	3,459	0.06%
2023/08/31	0	0.00	0.1	60.80	61.10	-0.1	3,557	0.00%
2023/08/18	2	59.50	0	0.00	59.70	2	4,095	0.05%
2023/08/16	0	0.00	0.1	59.30	59.00	-0.1	4,134	0.00%
2023/08/04	0.1	58.10	0	0.00	58.10	0.1	4,289	0.00%
2023/08/01	1	59.20	0	0.00	59.10	1	4,275	0.02%
2023/07/31	0	0.00	0.1	59.50	59.20	-0.1	4,283	0.00%
2023/07/25	0.1	58.00	0	0.00	58.10	0.1	4,202	0.00%
2023/07/19	0	0.00	0.2	59.83	59.30	-0.2	3,928	0.00%
2023/07/07	1	56.10	0	0.00	55.80	1	3,675	0.03%
2023/07/06	0	58.10	0	0.00	57.50	0	3,605	0.00%
2023/07/03	0.1	58.20	0	0.00	58.10	0.1	3,577	0.00%
2023/06/30	0	0.00	0.8	58.60	58.00	-0.8	3,563	-0.02%
2023/06/28	0	59.20	0	0.00	59.20	0	3,518	0.00%
2023/06/21	0	0.00	0	59.60	59.40	0	3,562	0.00%
2023/06/20	0	59.10	0.4	59.20	59.20	-0.3	3,549	-0.01%
2023/06/19	1	58.80	0	0.00	58.70	1	3,541	0.03%
2023/06/12	0	60.10	0	0.00	60.00	0	3,465	0.00%
2023/06/08	1	59.00	0	0.00	58.60	1	3,542	0.03%
2023/06/07	2.1	59.64	0	0.00	59.20	2.1	3,549	0.06%
2023/06/06	0	0.00	1	63.90	63.40	-1	3,446	-0.03%
2023/06/05	0	0.00	53	63.11	63.70	-53	3,350	-1.58%
2023/06/01	0.1	63.60	0	0.00	63.10	0.1	3,240	0.00%
2023/05/30	0	0.00	0.4	63.80	63.60	-0.4	2,893	-0.01%
2023/05/22	0	0.00	0.1	64.81	65.40	-0.1	2,832	0.00%
2023/05/18	0	0.00	4	64.35	64.50	-4	2,842	-0.14%
2023/05/17	0	0.00	0.1	64.30	64.50	-0.1	2,854	0.00%
2023/05/16	0	0.00	1	64.00	64.10	-1	2,806	-0.04%
2023/05/04	0	0.00	0	61.60	62.10	0	2,901	0.00%
2023/05/03	0	0.00	0.1	61.30	61.80	-0.1	2,920	0.00%
2023/05/02	1	61.22	0	0.00	61.20	1	2,996	0.03%
2023/04/10	0	0.00	25	61.10	61.00	-25	3,173	-0.79%
2023/03/31	0	0.00	10	61.60	61.30	-10	3,191	-0.31%
2023/03/28	0	0.00	1	61.30	61.00	-1	3,742	-0.03%
2023/03/23	0	0.00	10.1	61.90	62.00	-10.1	4,205	-0.24%
2023/03/21	2	61.75	0	0.00	61.50	2	4,291	0.05%
2023/03/16	0	60.60	5	61.20	60.90	-5	4,377	-0.11%
2023/03/10	0	61.40	0	0.00	61.30	0	4,422	0.00%
2023/03/09	4.9	61.88	0.6	61.90	61.90	4.3	4,421	0.10%
2023/03/06	0	0.00	0.1	64.10	63.80	-0.1	4,480	0.00%
2023/03/03	0.1	63.90	0	0.00	63.70	0.1	4,553	0.00%
2023/03/02	0.3	62.90	0	0.00	63.60	0.3	4,653	0.01%
2023/02/22	0	0.00	1	63.60	63.40	-1	4,777	-0.02%
2023/02/21	0	0.00	0.1	64.10	63.70	-0.1	4,780	0.00%
2023/02/06	0	0.00	0.1	63.20	62.60	-0.1	5,070	0.00%
2023/02/03	0	0.00	1	62.00	62.60	-1	5,060	-0.02%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/01/13	0	0.00	5	59.90	59.70	-5	4,856	-0.10%
2023/01/10	0	0.00	0.1	60.00	60.10	-0.1	5,009	0.00%
2023/01/09	0	0.00	1	59.80	59.90	-1	5,054	-0.02%
2023/01/05	0.1	58.40	0.5	58.70	58.60	-0.4	5,097	-0.01%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2022/12/29	0	0.00	1	59.60	59.20	-1	5,233	-0.02%
2022/12/22	0	0.00	1	61.80	61.50	-1	5,320	-0.02%
2022/12/21	0	0.00	0.1	61.40	61.20	-0.1	5,244	0.00%
2022/12/07	0	0.00	80	59.70	59.50	-80	4,800	-1.67%
2022/12/06	0	0.00	1	60.00	60.00	-1	4,793	-0.02%
2022/12/05	21	60.30	0	0.00	61.10	21	4,813	0.44%
2022/12/01	0	0.00	0.1	59.60	59.70	-0.1	4,752	0.00%
2022/11/28	10	58.50	0	0.00	57.40	10	4,623	0.22%
2022/11/25	20	58.60	0	0.00	57.80	20	4,565	0.44%
2022/11/17	0	0.00	3	55.70	56.00	-3	4,302	-0.07%
2022/11/16	1.1	55.80	0	0.00	55.80	1.1	4,311	0.03%
2022/11/14	0	0.00	0.1	56.30	56.10	-0.1	4,299	0.00%
2022/11/11	0.2	54.60	8	54.50	54.90	-7.8	4,221	-0.18%
2022/11/09	1	54.30	1	54.20	54.30	0	4,200	0.00%
2022/11/07	0	0.00	2	54.00	54.10	-2	4,152	-0.05%
2022/11/04	2	54.30	0	0.00	54.40	2	4,139	0.05%
2022/11/01	0	0.00	1	52.40	52.20	-1	4,171	-0.02%
2022/10/28	0	0.00	1	53.50	52.80	-1	4,217	-0.02%
2022/10/26	0	0.00	1	53.80	53.50	-1	4,236	-0.02%
2022/10/25	1.1	53.55	0	0.00	53.50	1.1	4,242	0.03%
2022/10/21	2	53.85	4	54.10	53.60	-2	4,301	-0.05%
2022/10/19	0	0.00	8	54.60	54.40	-8	4,249	-0.19%
2022/10/13	0	52.80	4	53.30	53.10	-4	4,371	-0.09%
2022/10/12	0	53.10	0	0.00	53.00	0	4,399	0.00%
2022/10/11	0	53.50	0	0.00	53.50	0	4,410	0.00%
2022/10/07	0	54.50	0	0.00	54.40	0	4,377	0.00%
2022/10/03	0	52.40	0	0.00	53.30	0	4,409	0.00%
2022/09/30	0	0.00	2	52.30	52.80	-2	4,405	-0.05%
2022/09/23	0	53.70	0	0.00	53.10	0	4,344	0.00%
2022/09/16	0.6	57.60	0	0.00	57.40	0.6	4,156	0.01%
2022/09/07	0	0.00	6	54.80	55.50	-6	5,030	-0.12%
2022/08/30	0	0.00	5	54.90	56.30	-5	5,947	-0.08%
2022/08/25	0	0.00	13	55.40	55.60	-13	6,135	-0.21%
2022/08/22	1.1	56.05	0	0.00	56.50	1.1	6,505	0.02%
2022/08/18	1	55.90	0	0.00	55.70	1	6,627	0.02%
2022/08/16	0	0.00	1	55.90	56.60	-1	6,726	-0.01%
2022/08/12	3	55.50	0	0.00	55.20	3	6,769	0.04%
2022/08/09	18	56.54	0	0.00	55.20	18	6,807	0.26%
2022/08/03	0.1	54.90	0	0.00	54.50	0.1	6,806	0.00%
2022/08/02	17	54.90	0	0.00	55.00	17	6,904	0.25%
2022/08/01	2	55.40	0	0.00	55.80	2	6,959	0.03%
2022/07/29	1	55.40	0	0.00	55.30	1	6,986	0.01%
2022/07/28	0	54.80	0	0.00	54.90	0	6,919	0.00%
2022/07/25	16	54.58	0	0.00	55.10	16	6,844	0.23%
2022/07/21	15	54.20	0	0.00	54.40	15	6,811	0.22%
2022/07/19	8	52.30	0	0.00	52.80	8	6,769	0.12%
2022/07/15	7	53.80	0	0.00	53.10	7	6,669	0.10%
2022/07/13	17	53.67	0	0.00	53.50	17	6,639	0.26%
2022/07/12	5	51.50	3	51.80	51.80	2	6,605	0.03%
2022/07/11	3	51.90	0	0.00	51.80	3	6,578	0.05%
2022/07/08	7	52.70	0	0.00	52.50	7	6,590	0.11%
2022/07/07	6	51.40	0	0.00	52.30	6	6,588	0.09%
2022/07/05	2	52.30	0	0.00	52.20	2	6,568	0.03%
2022/06/30	14	53.58	7	53.40	53.20	7	6,524	0.11%
2022/06/29	0	0.00	4	54.40	54.30	-4	6,473	-0.06%
2022/06/23	4	55.00	0	0.00	53.90	4	6,378	0.06%
2022/06/22	0	0.00	1	53.60	53.90	-1	6,202	-0.02%
2022/06/20	2	55.40	0	0.00	54.20	2	5,811	0.03%
2022/06/17	0	56.20	0.4	56.30	56.00	-0.4	5,585	-0.01%
2022/06/16	2	57.80	0	0.00	56.90	2	5,408	0.04%
2022/06/15	7	57.44	1	57.40	57.40	6	5,445	0.11%
2022/06/14	0.1	57.12	0	57.00	58.00	0	5,385	0.00%
2022/06/13	2	58.10	2	59.10	58.50	0	5,277	0.00%
2022/06/10	53	61.35	0	0.00	61.30	53	5,135	1.03%
2022/06/09	0.6	62.25	0	0.00	61.50	0.6	5,030	0.01%
2022/06/08	1	70.00	0	0.00	70.10	1	4,658	0.02%
2022/06/07	6	69.30	0	0.00	69.60	6	4,562	0.13%
2022/06/06	0	0.00	48.3	70.17	69.90	-48.3	4,539	-1.06%
2022/06/02	1	69.80	0	0.00	69.30	1	4,486	0.02%
2022/06/01	0	70.20	0.1	70.20	70.00	-0.1	4,508	0.00%
2022/05/31	0.1	68.20	1	68.90	70.30	-0.9	4,464	-0.02%
2022/05/30	0	70.40	0	0.00	69.40	0	4,269	0.00%
2022/05/26	1.2	71.29	1	70.70	70.60	0.2	4,132	0.00%
2022/05/25	1	72.60	0	0.00	72.60	1	4,140	0.02%
2022/05/23	0	73.10	0	0.00	73.60	0	4,207	0.00%
2022/05/20	0	0.00	0.2	73.30	74.00	-0.2	4,264	0.00%
2022/05/19	0	72.50	0	0.00	72.80	0	4,275	0.00%
2022/05/13	0.2	71.10	0	0.00	70.40	0.2	4,172	0.00%
2022/05/12	0	70.60	0	0.00	70.40	0	4,166	0.00%
2022/05/11	0	71.80	4	71.00	71.10	-4	4,161	-0.10%
2022/05/10	0	72.80	6	74.00	73.30	-6	4,103	-0.15%
2022/05/09	0	76.96	1	76.30	75.10	-1	4,020	-0.02%
2022/05/05	1	79.30	0	0.00	79.60	1	4,017	0.02%
2022/04/29	0	76.60	0	0.00	77.50	0	4,110	0.00%
2022/04/26	0	76.50	1	76.30	76.50	-1	4,121	-0.02%
2022/04/22	0	0.00	0.1	78.10	78.50	-0.1	4,072	0.00%
2022/04/21	0	0.00	1	78.70	78.80	-1	4,071	-0.02%
2022/04/18	2	78.10	0	0.00	78.10	2	4,232	0.05%
2022/04/15	0	0.00	3	77.20	77.60	-3	4,235	-0.07%
2022/04/12	0	75.80	0	0.00	75.80	0	4,327	0.00%
2022/04/07	2	75.60	0	0.00	75.00	2	4,301	0.05%
2022/04/06	1	75.80	0	0.00	76.20	1	4,276	0.02%
2022/03/29	1	74.50	0	0.00	74.70	1	4,596	0.02%
2022/03/28	0	0.00	1	75.00	75.20	-1	4,898	-0.02%
2022/03/25	0	74.50	0	0.00	75.00	0	5,295	0.00%
2022/03/22	0	0.00	3	74.30	74.50	-3	6,581	-0.05%
2022/03/21	1	74.50	0	0.00	74.50	1	6,730	0.01%
2022/03/16	0	0.00	94	70.99	71.10	-94	6,881	-1.37%
2022/03/11	4	73.03	0	0.00	72.30	4	7,030	0.06%
2022/03/10	73	72.74	0	0.00	73.10	73	7,181	1.02%
2022/03/09	17	71.11	2	71.00	71.20	15	7,165	0.21%
2022/03/08	0	0.00	1	70.21	70.00	-1	7,191	-0.01%
2022/03/07	0	0.00	2	71.40	71.30	-2	7,191	-0.03%
2022/03/04	0	0.00	1	72.40	72.40	-1	7,241	-0.01%
2022/03/02	1.1	72.64	0	0.00	73.40	1.1	7,403	0.01%
2022/02/25	0	0.00	2	72.65	71.90	-2	7,537	-0.03%
2022/02/24	1	72.00	1	72.20	72.00	0	7,477	0.00%
2022/02/23	5	72.90	0	0.00	73.60	5	7,373	0.07%
2022/02/22	0	0.00	1	71.00	71.70	-1	7,311	-0.01%
2022/02/18	0	69.80	0	0.00	69.70	0	7,312	0.00%
2022/02/16	0.1	69.60	0	0.00	69.50	0.1	7,560	0.00%
2022/02/11	0	0.00	1	68.60	69.80	-1	7,613	-0.01%
2022/02/09	0.1	69.70	0	0.00	70.00	0.1	7,696	0.00%
2022/02/07	1	69.60	0	0.00	69.90	1	7,727	0.01%
2022/01/24	1	67.20	0	0.00	68.00	1	7,675	0.01%
2022/01/21	1.5	68.33	0	0.00	68.50	1.5	7,629	0.02%
2022/01/20	0	0.00	5	68.58	68.90	-5	7,587	-0.07%
2022/01/19	1	68.00	0	0.00	68.00	1	7,572	0.01%
2022/01/13	1	67.40	0	0.00	68.00	1	7,495	0.01%
2022/01/12	0	0.00	0.1	67.40	67.60	-0.1	7,468	0.00%
2022/01/11	0.5	67.60	0	0.00	67.70	0.5	7,411	0.01%
2022/01/07	1	66.00	0	0.00	66.00	1	7,275	0.01%
2022/01/05	0	0.00	0	65.80	66.10	0	7,157	0.00%
2021/12/28	1.9	66.15	1	66.00	66.50	0.9	7,150	0.01%
2021/12/27	2	65.80	0	0.00	66.20	2	7,139	0.03%
2021/12/24	3	66.30	0.6	66.90	66.50	2.4	7,129	0.03%
2021/12/23	0	66.30	1	66.80	67.70	-1	7,055	-0.01%
2021/12/22	3	65.13	2	66.10	65.80	1	6,838	0.01%
2021/12/21	7	64.00	8	64.40	65.00	-1	6,538	-0.02%
2021/12/20	1.1	64.42	0	0.00	63.50	1.1	6,127	0.02%
2021/12/17	1.2	67.45	7	67.23	66.40	-5.8	5,526	-0.10%
2021/12/16	0	0.00	20	65.50	65.70	-20	5,018	-0.40%
2021/12/15	1.3	65.23	1	65.50	65.00	0.3	4,832	0.01%
2021/12/14	0.5	63.20	0	0.00	63.30	0.5	4,719	0.01%
2021/12/13	1	65.80	0	0.00	64.10	1	4,597	0.02%
2021/12/10	0	0.00	0	63.40	64.10	0	4,440	0.00%
2021/12/09	2	62.35	0	0.00	62.60	2	4,306	0.05%
2021/12/08	1	61.40	0	0.00	62.00	1	4,233	0.02%
2021/12/07	1	60.80	0	0.00	61.00	1	4,129	0.02%
2021/12/06	9	60.64	0	0.00	61.00	9	4,068	0.22%
2021/11/26	0	0.00	1	59.40	57.90	-1	3,513	-0.03%
2021/11/25	15.1	59.09	18.2	59.98	60.20	-3.1	3,438	-0.09%
2021/11/24	1	58.60	1	58.80	58.70	0	3,325	0.00%
2021/11/23	0	0.00	1	57.40	57.90	-1	3,219	-0.03%
2021/11/18	1	56.70	0	0.00	57.40	1	3,200	0.03%
2021/11/17	0	0.00	2	57.50	57.20	-2	3,164	-0.06%
2021/11/16	3	57.97	0	0.00	58.30	3	3,062	0.10%
2021/11/15	0.2	56.60	1	57.80	57.80	-0.9	3,028	-0.03%
2021/11/10	1	58.00	0	0.00	57.80	1	2,940	0.03%
2021/11/09	0.1	57.60	2	58.10	57.80	-1.9	2,994	-0.06%
2021/11/08	0.1	56.50	0	0.00	56.70	0.1	2,973	0.00%
2021/11/04	2.1	56.30	0.1	56.30	56.20	2	2,987	0.07%
2021/11/03	0	0.00	1	55.10	56.00	-1	2,963	-0.03%
2021/11/02	0	0.00	5	54.40	54.40	-5	2,932	-0.17%
2021/10/26	0	0.00	5	53.20	53.30	-5	3,146	-0.16%
2021/10/01	0	0.00	8	51.18	51.10	-8	3,828	-0.21%
2021/09/29	1	51.60	0	0.00	51.70	1	3,999	0.03%
2021/09/23	0.1	52.50	0	0.00	52.30	0.1	4,419	0.00%
2021/09/07	0	0.00	8	53.00	52.80	-8	6,484	-0.12%
2021/08/27	2	52.30	0	0.00	52.20	2	7,316	0.03%
2021/08/19	1	50.90	0	0.00	51.00	1	7,743	0.01%
2021/08/13	0	0.00	1	54.10	53.90	-1	7,703	-0.01%
2021/08/11	1	52.60	0	0.00	52.70	1	7,684	0.01%
2021/07/29	1	52.80	0	0.00	52.70	1	7,943	0.01%
2021/07/21	0	0.00	1	52.20	52.20	-1	7,966	-0.01%
2021/07/20	2	52.10	0	0.00	52.00	2	7,944	0.03%
2021/07/19	1	52.00	0	0.00	52.30	1	7,938	0.01%
2021/07/14	0	0.00	1	52.20	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	1	52.20	52.20	-1	7,917	-0.01%
2021/07/12	0	0.00	1	52.50	52.50	-1	7,884	-0.01%
2021/07/09	1	52.30	0	0.00	52.60	1	7,855	0.01%
2021/07/08	0	0.00	2	52.05	52.30	-2	7,790	-0.03%
2021/07/06	0	0.00	2	52.30	52.00	-2	7,682	-0.03%
2021/07/05	3	51.10	0	0.00	51.50	3	7,582	0.04%
2021/07/02	1	50.80	2	50.55	50.80	-1	7,471	-0.01%
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/29	2.1	50.85	0	0.00	50.60	2.1	7,241	0.03%
2021/06/28	3	51.00	0	0.00	51.00	3	7,199	0.04%
2021/06/25	10	51.80	0	0.00	51.30	10	7,177	0.14%
2021/06/24	6	51.55	1	51.50	51.60	5	7,073	0.07%
2021/06/23	3	50.30	3	50.30	50.40	0	6,744	0.00%
2021/06/22	2.1	50.06	1	51.00	49.80	1.1	6,466	0.02%
2021/06/21	6	50.43	0	0.00	49.85	6	6,167	0.10%
2021/06/18	2	52.20	0	0.00	51.50	2	5,852	0.03%
2021/06/16	2	52.30	0	0.00	53.10	2	5,663	0.04%
2021/06/15	0	52.90	1	52.90	52.60	-1	5,599	-0.02%
2021/06/11	5	53.40	0	0.00	53.70	5	5,597	0.09%
2021/06/09	0.1	54.30	0	0.00	54.10	0.1	5,660	0.00%
2021/06/08	10	54.90	0.4	54.80	54.60	9.6	5,602	0.17%
2021/06/07	0	59.30	8	59.00	59.50	-8	5,350	-0.15%
2021/06/04	1	59.30	0	0.00	59.70	1	5,122	0.02%
2021/06/02	0	0.00	1.1	60.61	60.50	-1.1	4,951	-0.02%
2021/06/01	0.4	61.90	0.2	60.90	61.60	0.2	4,901	0.00%
2021/05/31	1	59.60	0	0.00	59.80	1	4,844	0.02%
2021/05/26	0.1	59.30	0	0.00	59.60	0.1	4,779	0.00%
2021/05/20	1	58.30	1	57.80	57.30	0	4,803	0.00%
2021/05/17	1	56.10	2	55.55	56.00	-1	4,605	-0.02%
2021/05/13	1	56.50	10	55.50	56.20	-9	4,445	-0.20%
2021/05/12	0	0.00	1	55.20	56.30	-1	4,346	-0.02%
2021/05/06	0	54.60	0	0.00	54.60	0	4,208	0.00%
2021/04/26	0	0.00	0	56.00	56.00	0	4,033	0.00%
2021/04/23	0	55.50	0	0.00	55.30	0	4,033	0.00%
2021/04/21	1	57.10	0	0.00	57.20	1	3,974	0.03%
2021/04/20	0	0.00	0.1	56.40	56.80	-0.1	3,953	0.00%
2021/04/14	1	55.60	1	54.80	55.00	0	3,959	0.00%
2021/04/13	0	0.00	5	55.60	55.30	-5	3,980	-0.13%
2021/04/06	0.1	55.00	0	0.00	55.00	0.1	3,961	0.00%
2021/03/23	5.2	53.22	0	0.00	53.70	5.2	4,246	0.12%
2021/03/22	0.3	53.80	0	0.00	54.10	0.3	4,288	0.01%
2021/03/18	0.4	54.90	0	0.00	54.90	0.4	4,158	0.01%
2021/03/17	0.1	54.50	0	0.00	54.90	0.1	4,085	0.00%
2021/03/16	10	54.70	0	0.00	53.80	10	4,021	0.25%
2021/03/15	0	0.00	0.2	54.80	54.80	-0.2	3,899	-0.01%
2021/01/20	0	0.00	1	46.50	46.15	-1	4,187	-0.02%
2021/01/12	0	0.00	10	46.85	46.75	-10	4,239	-0.24%
2021/01/08	0	0.00	1	47.80	47.80	-1	4,219	-0.02%
2020/12/31	0	0.00	1	46.80	47.00	-1	4,197	-0.02%
2020/12/28	0	0.00	1	47.00	47.05	-1	4,232	-0.02%
2020/12/24	0	0.00	1	46.20	47.00	-1	4,218	-0.02%
2020/12/09	1	45.35	0	0.00	45.35	1	3,672	0.03%
2020/11/27	0.5	44.85	0	0.00	44.95	0.5	3,372	0.01%
2020/11/26	0.5	44.00	0	0.00	44.10	0.5	3,345	0.01%
2020/11/10	0	0.00	1	42.70	42.80	-1	3,295	-0.03%
2020/11/05	0	0.00	1	42.60	42.65	-1	3,612	-0.03%
2020/10/16	1	41.75	0	0.00	41.75	1	3,729	0.03%
2020/10/06	0	0.00	1	40.40	40.85	-1	4,262	-0.02%
2020/10/05	1	40.25	0	0.00	40.15	1	4,298	0.02%
2020/09/21	0	0.00	1	42.00	41.65	-1	4,661	-0.02%
2020/09/16	0	0.00	1	42.70	42.70	-1	4,920	-0.02%
2020/09/10	10	43.20	0	0.00	42.75	10	5,371	0.19%
2020/09/01	0	0.00	3	43.37	43.70	-3	6,218	-0.05%
2020/08/20	3	44.20	8	43.70	44.10	-5	6,446	-0.08%
2020/08/17	0	0.00	1	45.55	45.55	-1	6,403	-0.02%
2020/08/14	0	0.00	3	45.55	45.55	-3	6,447	-0.05%
2020/08/13	1	45.85	0	0.00	46.00	1	6,520	0.02%
2020/08/12	0	0.00	10	43.75	44.60	-10	6,548	-0.15%
2020/08/11	3	44.55	0	0.00	44.40	3	6,540	0.05%
2020/08/04	10	42.85	0	0.00	42.95	10	6,770	0.15%
2020/08/03	1	43.30	5	42.97	42.50	-4	6,746	-0.06%
2020/07/29	3	43.83	0	0.00	43.55	3	6,705	0.04%
2020/07/28	0	0.00	0.2	43.85	44.05	-0.2	6,708	0.00%
2020/07/24	0	0.00	1	43.55	43.50	-1	6,672	-0.01%
2020/07/21	5	44.65	19	43.90	43.85	-14	6,621	-0.21%
2020/07/15	0	0.00	1	42.60	42.60	-1	6,259	-0.02%
2020/07/14	1	43.15	0	0.00	42.80	1	6,253	0.02%
2020/07/13	10	43.15	0	0.00	42.70	10	6,208	0.16%
2020/07/10	0	0.00	30	42.70	42.70	-30	6,203	-0.48%
2020/07/07	0	0.00	1	42.25	42.25	-1	6,045	-0.02%
2020/07/06	10	42.00	0	0.00	41.90	10	5,939	0.17%
2020/07/03	1	41.65	20	41.60	41.45	-19	5,898	-0.32%
2020/07/02	1	41.65	0	0.00	42.05	1	5,873	0.02%
2020/07/01	1	42.00	0	0.00	41.85	1	5,811	0.02%
2020/06/30	10	41.35	0	0.00	41.65	10	5,767	0.17%
2020/06/24	13	41.36	0	0.00	41.30	13	5,657	0.23%
2020/06/23	21	40.90	0	0.00	41.00	21	5,598	0.38%
2020/06/22	10	41.00	0	0.00	40.85	10	5,554	0.18%
2020/06/16	0	0.00	2	42.40	42.00	-2	5,398	-0.04%
2020/06/15	1	45.95	0	0.00	46.10	1	5,254	0.02%
2020/06/12	0	0.00	1	46.10	46.05	-1	5,238	-0.02%
2020/06/11	0	0.00	1	46.30	46.10	-1	5,257	-0.02%
2020/06/10	0	0.00	1	45.85	46.00	-1	5,220	-0.02%
2020/06/03	1	45.55	0	0.00	45.75	1	5,335	0.02%
2020/06/01	0	0.00	2	45.40	45.05	-2	5,274	-0.04%
2020/05/26	0	0.00	4	44.78	44.50	-4	5,178	-0.08%
2020/05/21	0	0.00	2	44.73	44.95	-2	5,156	-0.04%
2020/05/20	5	44.02	20	43.63	44.10	-15	5,096	-0.29%
2020/05/18	2	42.70	3	42.67	42.60	-1	4,881	-0.02%
2020/05/15	1	42.70	0	0.00	42.40	1	4,796	0.02%
2020/05/14	2	41.45	9	41.54	41.40	-7	4,657	-0.15%
2020/05/13	3	40.82	6	40.87	41.00	-3	4,542	-0.07%
2020/05/11	0	0.00	1	39.65	39.90	-1	4,423	-0.02%
2020/05/04	1	38.80	0	0.00	38.90	1	4,492	0.02%
2020/04/27	0	0.00	1	39.25	39.05	-1	4,656	-0.02%
2020/04/23	3	38.35	0	0.00	38.40	3	4,659	0.06%
2020/04/16	0.5	37.90	0	0.00	37.90	0.5	4,597	0.01%
2020/04/15	0	0.00	3	37.75	37.80	-3	4,570	-0.07%
2020/04/14	1	37.20	0	0.00	37.30	1	4,545	0.02%
2020/04/10	1	37.10	0	0.00	37.35	1	4,578	0.02%
2020/03/27	0	0.00	5	37.60	36.60	-5	4,715	-0.11%
2020/03/26	0	0.00	1	36.20	37.00	-1	4,704	-0.02%
2020/03/25	1	35.35	0	0.00	35.90	1	4,738	0.02%
2020/03/18	0	0.00	1	34.70	34.45	-1	4,437	-0.02%
2020/03/17	6	35.05	7	35.22	34.60	-1	4,323	-0.02%
2020/03/13	1	33.30	0	0.00	33.75	1	4,087	0.02%
2020/03/12	6	35.43	1	35.50	35.40	5	3,902	0.13%
2020/02/25	0	0.00	30	37.37	37.60	-30	3,507	-0.86%
2020/02/21	0	0.00	37	38.00	38.10	-37	3,461	-1.07%
2020/01/30	1	37.00	0	0.00	37.00	1	3,552	0.03%
2020/01/14	30	37.80	0	0.00	38.15	30	3,353	0.89%
2020/01/09	37	37.25	0	0.00	37.15	37	3,379	1.09%
2019/12/20	1	37.90	14	37.90	37.60	-13	3,258	-0.40%
2019/12/19	0	0.00	43	37.95	38.05	-43	3,192	-1.35%
2019/12/17	10	37.45	0	0.00	37.60	10	3,163	0.32%
2019/12/16	0	0.00	0.3	37.15	37.15	-0.3	3,141	-0.01%
2019/12/13	0	0.00	0.2	37.15	37.15	-0.2	3,135	-0.01%
2019/12/02	1	37.00	0	0.00	36.95	1	3,385	0.03%
2019/11/29	0	0.00	10	37.05	36.85	-10	3,411	-0.29%
2019/11/25	10	37.60	0	0.00	37.35	10	3,338	0.30%
2019/11/22	20	37.35	0	0.00	37.40	20	3,393	0.59%
2019/11/21	13	37.05	0	0.00	36.75	13	3,418	0.38%
2019/11/18	3	37.55	0	0.00	37.55	3	3,495	0.09%
2019/11/15	0	0.00	14	37.25	37.55	-14	3,505	-0.40%
2019/11/14	1	37.40	0	0.00	37.30	1	3,498	0.03%
2019/10/31	2	36.45	0	0.00	36.35	2	3,338	0.06%
2019/10/30	10	36.35	0	0.00	36.50	10	3,318	0.30%
2019/10/14	14	36.60	0	0.00	35.90	14	3,031	0.46%
2019/10/02	0	0.00	3	36.50	36.70	-3	2,856	-0.11%
2019/09/27	2	36.40	23	36.45	36.30	-21	2,813	-0.75%
2019/09/25	0	0.00	1	36.95	36.95	-1	2,761	-0.04%
2019/09/17	4	36.58	0	0.00	36.80	4	2,643	0.15%
2019/09/12	0	36.45	0	0.00	36.45	0	2,640	0.00%
2019/09/06	3	36.55	0	0.00	36.50	3	2,513	0.12%
2019/08/26	5	35.80	0	0.00	36.10	5	2,303	0.22%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/08/19	0	0.00	2	38.10	38.20	-2	2,262	-0.09%
2019/08/15	2	37.45	0	0.00	37.75	2	2,232	0.09%
2019/08/01	0	0.00	5	38.20	38.15	-5	2,365	-0.21%
2019/07/26	5	38.13	0	0.00	38.20	5	2,406	0.21%
2019/07/23	1	39.00	0	0.00	38.75	1	2,407	0.04%
2019/07/10	1	39.00	0	0.00	39.20	1	2,704	0.04%
2019/06/24	0	0.00	0.3	38.50	38.50	-0.3	3,143	-0.01%
2019/06/14	0	0.00	1	38.20	38.05	-1	3,094	-0.03%
2019/06/10	0	0.00	1	38.20	38.10	-1	3,204	-0.03%
2019/05/30	0	0.00	2	38.35	38.00	-2	3,227	-0.06%
2019/05/29	0	0.00	4	38.15	38.00	-4	3,244	-0.12%
2019/05/28	13	38.15	0	0.00	37.95	13	3,256	0.40%
2019/05/15	1	36.65	0	0.00	36.60	1	3,080	0.03%
2019/05/06	0	0.00	2	37.85	38.15	-2	2,901	-0.07%
2019/05/03	0	0.00	5	38.60	38.85	-5	2,861	-0.17%
2019/04/24	1	38.10	0	0.00	38.50	1	2,878	0.03%
2019/04/19	2	38.45	1	38.40	38.45	1	2,843	0.04%
2019/04/18	1	38.20	0	0.00	38.00	1	2,845	0.04%
2019/04/16	12	38.51	2	38.68	38.85	10	2,795	0.36%
2019/04/11	0	0.00	1	37.75	37.80	-1	2,655	-0.04%
2019/04/10	1	37.50	0	0.00	37.70	1	2,626	0.04%
2019/04/03	0	0.00	1	37.10	37.00	-1	2,552	-0.04%
2019/04/02	5	37.00	0	0.00	37.05	5	2,568	0.19%
2019/03/08	2	36.40	0	0.00	36.40	2	3,100	0.06%
2019/03/05	1	36.80	0	0.00	36.75	1	3,650	0.03%
2019/02/21	1	37.10	0	0.00	37.10	1	3,781	0.03%
2019/02/20	1	37.45	1	37.50	37.45	0	3,800	0.00%
2019/02/15	0	0.00	2	37.50	37.20	-2	4,023	-0.05%
2019/02/14	0	0.00	2	38.00	37.60	-2	4,086	-0.05%
2019/02/11	0	0.00	1	37.90	37.90	-1	4,111	-0.02%
2019/01/25	0	0.00	1	37.65	37.80	-1	4,133	-0.02%
2019/01/23	1	36.70	0	0.00	37.10	1	4,223	0.02%
2019/01/22	1	37.05	0	0.00	37.10	1	4,233	0.02%
2019/01/21	0	0.00	2	37.80	37.90	-2	4,236	-0.05%
2019/01/07	0	0.00	2	36.30	36.35	-2	4,743	-0.04%
2019/01/04	0	0.00	4	35.85	35.70	-4	4,802	-0.08%
2019/01/03	0	0.00	2	35.70	35.65	-2	4,964	-0.04%
2018/12/18	2	34.75	0	0.00	34.55	2	5,010	0.04%
2018/12/10	2	35.50	0	0.00	35.45	2	4,804	0.04%
2018/12/06	0	0.00	4	36.23	36.35	-4	4,802	-0.08%
2018/12/05	3	36.97	1	36.95	36.90	2	4,739	0.04%
2018/12/04	1	37.80	0	0.00	37.55	1	4,691	0.02%
2018/12/03	4	36.73	2	37.58	37.65	2	4,612	0.04%
2018/11/29	6	36.55	3	36.15	35.80	3	4,291	0.07%
2018/11/22	1	33.60	0	0.00	33.45	1	3,848	0.03%
2018/11/21	1	33.45	0	0.00	33.45	1	3,842	0.03%
2018/11/15	3	33.62	0	0.00	33.55	3	3,695	0.08%
2018/11/09	2	34.15	0	0.00	34.00	2	3,593	0.06%
2018/10/29	2	33.00	0	0.00	32.75	2	3,758	0.05%
2018/10/22	0	0.00	2	34.60	34.40	-2	3,631	-0.06%
2018/10/18	0	0.00	0	35.00	34.40	0	3,455	0.00%
2018/10/12	2	33.80	0	0.00	34.00	2	3,394	0.06%
2018/10/04	1	37.85	5	37.10	36.85	-4	3,164	-0.13%
2018/10/03	0	0.00	5	38.00	38.05	-5	3,122	-0.16%
2018/10/02	2	37.75	0	0.00	37.75	2	3,166	0.06%
2018/09/25	0	0.00	1	39.30	39.15	-1	3,280	-0.03%
2018/09/20	10	38.30	0	0.00	38.15	10	3,289	0.30%
2018/09/14	0	0.00	1.3	38.62	38.90	-1.3	3,401	-0.04%
2018/09/11	1	39.00	2	38.35	38.45	-1	3,466	-0.03%
2018/08/15	10	41.71	0	0.00	41.80	10	4,096	0.24%
2018/08/13	1	43.40	0	0.00	43.50	1	4,088	0.02%
2018/08/08	3	43.73	0	0.00	43.70	3	4,327	0.07%
2018/08/07	0	0.00	2	44.85	44.75	-2	4,352	-0.05%
2018/08/01	2.3	43.28	0	0.00	43.55	2.3	4,472	0.05%
2018/07/27	2	43.25	0	0.00	43.60	2	4,475	0.04%
2018/07/03	0	0.00	1	44.60	44.60	-1	4,387	-0.02%
2018/06/08	0	0.00	2	47.20	47.35	-2	5,065	-0.04%
2018/05/21	2	48.20	0	0.00	47.75	2	4,907	0.04%
2018/05/18	1	47.95	48	47.76	47.45	-47	4,839	-0.97%
2018/05/17	49	47.28	1	47.05	47.00	48	4,793	1.00%
2018/05/14	1	44.45	0	0.00	44.45	1	4,688	0.02%
2018/04/13	0	0.00	2	45.00	45.00	-2	4,509	-0.04%
2018/03/27	0	0.00	2	43.38	43.40	-2	4,319	-0.05%
2018/03/26	0	0.00	5	43.10	43.65	-5	4,297	-0.12%
2018/03/22	2	43.10	1	43.05	43.20	1	4,084	0.02%
2018/03/20	1	42.30	0	0.00	42.15	1	3,874	0.03%
2018/03/16	0	0.00	4	41.65	41.75	-4	3,793	-0.11%
2018/03/15	2	40.40	1	40.30	40.80	1	3,573	0.03%
2018/03/14	0	0.00	2	39.65	39.80	-2	3,514	-0.06%
2018/03/09	2	38.20	0	0.00	38.10	2	3,523	0.06%
2018/03/06	0	0.00	6	37.85	38.10	-6	3,607	-0.17%
2018/02/27	1	39.00	0	0.00	38.70	1	3,860	0.03%
2018/02/23	0	0.00	10	38.90	38.95	-10	3,858	-0.26%
2018/02/21	0	0.00	5	38.60	38.35	-5	3,870	-0.13%
2018/02/12	5	37.90	2	37.90	37.90	3	3,867	0.08%
2018/02/09	2	37.83	10	37.53	37.90	-8	3,936	-0.20%
2018/02/08	5	39.05	0	0.00	38.80	5	3,947	0.13%
2018/02/07	17	38.83	7	39.43	38.65	10	3,983	0.25%
2018/02/06	8	37.60	1	37.95	37.85	7	3,901	0.18%
2018/02/05	2	39.20	0	0.00	39.30	2	3,810	0.05%
2018/02/02	1	40.20	0	0.00	40.20	1	3,799	0.03%
2018/02/01	0	0.00	2	41.00	40.95	-2	3,783	-0.05%
2018/01/31	0	0.00	3	40.70	41.25	-3	3,844	-0.08%
2018/01/30	1	41.00	0	0.00	40.85	1	3,832	0.03%
2018/01/17	0	0.00	4	41.70	41.85	-4	3,834	-0.10%
2018/01/15	0.3	41.60	0	0.00	41.80	0.3	3,967	0.01%
2018/01/11	2	41.20	0	0.00	41.45	2	4,026	0.05%
2018/01/09	1	41.90	1	41.70	41.90	0	4,111	0.00%
2018/01/04	2	41.63	0	0.00	41.80	2	4,169	0.05%
2018/01/03	1	41.40	0	0.00	41.70	1	4,145	0.02%
2018/01/02	1	40.75	0.1	40.70	40.85	0.9	4,095	0.02%