• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    4,473張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221104.531105.00104.50014,5160.00%
2024/11/214106.882106.50106.00214,6550.01%
2024/11/205106.808106.63106.00-314,793-0.02%
2024/11/192105.242106.50107.00014,9480.00%
2024/11/181104.9900.00103.50115,1230.01%
2024/11/151108.506106.50106.50-515,239-0.03%
2024/11/145.1105.511108.00105.004.115,5190.03%
2024/11/132.1107.5200.00106.502.115,6020.01%
2024/11/127.4108.4800.00107.507.415,6060.05%
2024/11/112110.981.4110.09111.000.615,5160.00%
2024/11/083.1110.631.2119.38110.501.915,4410.01%
2024/11/071121.001122.49119.00015,0340.00%
2024/11/0419115.7412115.96115.00715,1400.05%
2024/11/013116.003116.83118.00015,0580.00%
2024/10/3016116.8114117.04116.50215,0400.01%
2024/10/2912119.6711122.95119.00114,8700.01%
2024/10/287.2120.0113120.00120.50-5.814,556-0.04%
2024/10/2511119.3227118.65118.50-1614,313-0.11%
2024/10/2422121.6816120.96120.50614,1660.04%
2024/10/234129.753129.83129.50113,5830.01%
2024/10/227132.866.3132.60130.500.713,5360.00%
2024/10/212.2131.057129.50133.50-4.813,335-0.04%
2024/10/184124.5000.00123.50412,9550.03%
2024/10/1710.1127.4411126.36126.00-0.912,956-0.01%
2024/10/1616127.0016127.38129.50012,8640.00%
2024/10/158.7129.018131.00126.000.712,6590.01%
2024/10/1400.001132.50128.00-112,470-0.01%
2024/10/1116132.3412129.17128.50412,2890.03%
2024/10/0912133.0815134.93133.50-311,930-0.03%
2024/10/082128.5300.00135.00211,8200.02%
2024/10/071129.5000.00129.00111,5730.01%
2024/10/042130.0000.00130.00211,5060.02%
2024/10/011133.0000.00134.00111,3590.01%
2024/09/305130.707131.07131.00-211,250-0.02%
2024/09/274136.352133.50130.50211,0600.02%
2024/09/264139.613139.33138.50110,6350.01%
2024/09/255127.6000.00127.5059,9920.05%
2024/09/2416129.121128.01128.50159,8100.15%
2024/09/231139.001142.00135.5009,4640.00%
2024/09/202142.740142.18138.0029,3160.02%
2024/09/190136.000139.40140.5009,0140.00%
2024/09/180132.500134.00133.0008,7970.00%
2024/09/131133.991.1135.05138.0008,9000.00%
2024/09/1200.004128.77132.00-48,629-0.05%
2024/09/119123.678122.81121.5018,6250.01%
2024/09/100125.5000.00125.5008,6680.00%
2024/09/090124.000125.50125.5008,6980.00%
2024/09/061124.471125.00120.0008,6180.00%
2024/09/042121.0100.00121.0028,5990.02%
2024/09/030128.5000.00128.5008,5310.00%
2024/09/0200.002132.00130.00-28,496-0.02%
2024/08/301135.001133.00133.0008,4200.00%
2024/08/2900.001131.50133.50-18,327-0.01%
2024/08/282133.986.1137.46133.00-48,239-0.05%
2024/08/260136.5000.00135.5007,9300.00%
2024/08/231130.507.1132.08138.50-6.17,802-0.08%
2024/08/222134.253.1133.50133.50-1.17,685-0.01%
2024/08/213129.502129.26130.5017,5410.01%
2024/08/202128.5012129.58131.00-107,343-0.14%
2024/08/1612120.712.1122.56124.509.96,9750.14%
2024/08/153112.175113.10113.50-26,641-0.03%
2024/08/143107.004106.75104.50-16,528-0.02%
2024/08/1300.001103.00103.00-16,442-0.02%
2024/08/09197.6000.0096.6016,3940.02%
2024/08/08197.60198.7096.0006,3590.00%
2024/08/07794.44298.1999.9056,3530.08%
2024/08/06191.4200.0091.6016,5260.02%
2024/08/051101.512101.50101.50-16,407-0.02%
2024/08/023113.506112.75112.50-36,390-0.05%
2024/08/011122.004122.13119.00-36,299-0.05%
2024/07/318122.946115.68121.0026,1980.03%
2024/07/305113.5000.00114.5056,1300.08%
2024/07/291116.0400.00114.5016,1030.02%
2024/07/2300.002120.25120.00-26,012-0.03%
2024/07/2200.001116.00122.00-16,048-0.02%
2024/07/1913123.928125.50120.5056,0870.08%
2024/07/1800.001120.50127.00-16,072-0.02%
2024/07/171126.5000.00125.5015,9800.02%
2024/07/163125.1700.00124.0036,0270.05%
2024/07/111126.011129.01124.5006,2660.00%
2024/07/102126.253126.16126.50-16,309-0.02%
2024/07/090117.0000.00116.0006,5510.00%
2024/07/0500.003121.00122.00-36,777-0.04%
2024/07/041118.501118.02119.0006,7330.00%
2024/07/031115.502116.25118.00-16,721-0.01%
2024/07/021113.506115.08113.00-56,695-0.07%
2024/07/011115.501117.00114.0006,6930.00%
2024/06/282116.504116.13116.50-26,728-0.03%
2024/06/277112.2900.00112.0076,7520.10%
2024/06/264115.883113.83113.0016,7850.01%
2024/06/251116.002116.25116.50-16,812-0.01%
2024/06/242118.751122.50117.5016,9120.01%
2024/06/211122.5000.00122.5017,5090.01%
2024/06/202129.753128.83128.00-17,379-0.01%
2024/06/191125.511126.00124.5007,2880.00%
2024/06/182127.505126.90128.50-37,257-0.04%
2024/06/172125.000122.00126.0027,1780.03%
2024/06/1400.008109.51115.00-86,927-0.12%
2024/06/110.1111.6900.00110.000.16,9300.00%
2024/06/074118.001118.50118.5036,9540.04%
2024/06/062114.0100.00114.0026,9350.03%
2024/06/051118.003117.50116.50-26,971-0.03%
2024/06/041120.0000.00119.0017,2110.01%
2024/06/031120.001118.50118.5007,6220.00%
2024/05/311122.001119.51118.5007,6900.00%
2024/05/3000.001119.50119.00-17,683-0.01%
2024/05/2900.002118.50117.50-27,691-0.03%
2024/05/282119.001117.50119.0017,6910.01%
2024/05/2700.001116.00116.00-17,661-0.01%
2024/05/231114.501115.50114.5007,7660.00%
2024/05/2200.001.2118.42117.50-1.27,847-0.02%
2024/05/210.2116.447.1116.08116.50-6.97,982-0.09%
2024/05/207115.861115.02116.0068,0190.07%
2024/05/171.1114.5500.00115.501.18,0370.01%
2024/05/161114.0000.00114.5018,1040.01%
2024/05/151115.501113.50113.5008,2200.00%
2024/05/141115.001115.00115.0008,3430.00%
2024/05/132112.752112.25112.0008,4660.00%
2024/05/103.1116.652110.76113.501.18,5990.01%
2024/05/090123.5000.00121.5008,3720.00%
2024/05/062124.501123.50123.5018,4950.01%
2024/05/0200.001128.00127.50-18,627-0.01%
2024/04/3000.003128.00128.00-38,687-0.03%
2024/04/263131.505132.80131.00-28,842-0.02%
2024/04/252131.2500.00129.0028,8380.02%
2024/04/242126.753126.00130.00-18,896-0.01%
2024/04/233121.672123.25121.0019,0480.01%
2024/04/220122.0000.00121.0009,1230.00%
2024/04/1910134.897129.36128.0039,2170.03%
2024/04/1700.002139.75141.00-29,411-0.02%
2024/04/1516145.7212.1143.62139.003.99,5950.04%
2024/04/122139.503.1140.00140.00-1.19,891-0.01%
2024/04/1100.001.9128.84127.50-1.99,777-0.02%
2024/04/1000.005130.10131.50-59,901-0.05%
2024/04/080128.001127.00127.00-110,190-0.01%
2024/04/032129.5000.00129.50210,2920.02%
2024/04/010.1131.503131.00132.00-2.910,566-0.03%
2024/03/2900.000.4126.50125.50-0.410,8130.00%
2024/03/281127.5000.00126.00110,9780.01%
2024/03/275128.702127.50127.50311,1730.03%
2024/03/2613137.5421138.19131.50-811,227-0.07%
2024/03/2510134.502134.50134.50810,7410.07%
2024/03/2200.001122.50122.50-110,943-0.01%
2024/03/201120.009.2119.78120.00-8.212,008-0.07%
2024/03/199121.1710121.60120.00-112,105-0.01%
2024/03/183.1120.502121.75122.001.112,3160.01%
2024/03/151123.5000.00121.00112,7090.01%
2024/03/130.1124.823124.67123.00-2.914,188-0.02%
2024/03/080130.0000.00131.00015,1560.00%
2024/03/0716138.1912.6138.58137.503.415,4590.02%
2024/03/061.2128.579128.56128.50-7.915,394-0.05%
2024/03/051131.001131.50131.50015,7970.00%
2024/03/041.2131.425131.70131.50-3.816,131-0.02%
2024/03/011133.0013131.35131.00-1216,757-0.07%
2024/02/290.1130.0000.00132.000.116,9580.00%
2024/02/274130.502130.00130.00217,1080.01%
2024/02/261134.502132.75132.50-117,706-0.01%
2024/02/231136.503135.00134.00-218,732-0.01%
2024/02/222.1135.941132.00132.501.119,1430.01%
2024/02/2000.001136.50136.50-120,8330.00%
2024/02/191140.002137.75137.00-121,4800.00%
2024/02/162140.751.5141.00141.000.522,6550.00%
2024/02/153.1137.512138.75136.001.123,8350.00%
2024/02/053.1137.531137.00137.002.123,8440.01%
2024/02/022142.752.3143.78143.00-0.324,0080.00%
2024/01/311139.0000.00138.50124,9120.00%
2024/01/303.1139.952139.00138.501.125,4660.00%
2024/01/291140.508140.25141.50-727,200-0.03%
2024/01/261.3141.321139.00140.000.328,5040.00%
2024/01/251.2144.331142.50142.500.229,2190.00%
2024/01/2300.001147.50146.50-129,7330.00%
2024/01/222148.751149.49148.00130,1580.00%
2024/01/194144.884145.25145.00030,4620.00%
2024/01/188.1141.394141.88143.004.130,7180.01%
2024/01/174.3148.393143.83143.501.331,1860.00%
2024/01/164.2149.951147.50147.503.231,2680.01%
2024/01/151146.501150.00149.50031,3620.00%
2024/01/120146.001150.00145.50-131,6120.00%
2024/01/1128151.1321.2152.43150.006.831,7960.02%
2024/01/102152.2500.00152.50233,2450.01%
2024/01/092.1150.712149.75149.000.133,4560.00%
2024/01/08258.3164.90259.4161.28149.00-1.133,4510.00% 大買/大賣/
2024/01/053158.500157.50160.00333,1270.01%
2024/01/0400.002158.00157.00-233,237-0.01%
2024/01/036156.0800.00156.50633,3810.02%
2024/01/020.1152.0000.00157.000.133,3330.00%
2023/12/295154.504156.50156.50133,2920.00%
2023/12/281.1153.912155.25154.00-0.933,3650.00%
2023/12/2714.2157.0212153.58153.002.233,8480.01%
2023/12/26204.3159.19191160.34157.0013.334,0200.04% 大買/大賣/
2023/12/256156.585.5157.00156.500.533,9260.00%
2023/12/224155.387154.93155.50-333,954-0.01%
2023/12/212152.5000.00151.50233,9800.01%
2023/12/2010152.5010.1154.49151.50-0.134,1410.00%
2023/12/190.1152.1700.00152.000.134,2110.00%
2023/12/1810.2152.3813.1152.78152.50-2.934,286-0.01%
2023/12/158.2155.057.1159.02156.001.134,1940.00%
2023/12/14100164.00101164.98165.00-133,9680.00% 大賣/
2023/12/134162.752163.25161.00234,4490.01%
2023/12/122163.252163.28163.50035,0510.00%
2023/12/1126166.7542174.57161.50-1634,894-0.05%
2023/12/08221169.86225.3171.08174.00-4.333,960-0.01% 大買/大賣/
2023/12/0731.5167.073164.00166.0028.533,5960.08%
2023/12/0611172.9513.2174.11170.50-2.233,297-0.01%
2023/12/057.6170.39249169.69169.50-241.433,200-0.73% 大賣/鉅額交易
2023/12/0421.1175.196178.98173.001533,1330.05%
2023/12/0186173.4995175.27176.50-932,795-0.03%
2023/11/303.4171.008174.74172.50-4.632,648-0.01%
2023/11/2916169.3153.2169.95170.50-37.232,301-0.12%
2023/11/28260.3171.14317.1167.49168.00-56.832,070-0.18% 大買/大賣/
2023/11/2791.6161.9850165.00160.0041.631,6410.13%
2023/11/241.1164.5762164.98165.00-60.931,699-0.19%
2023/11/2385.5166.3333163.67163.5052.531,7740.17%
2023/11/22360.8174.69222173.46170.50138.831,9080.43% 大買/大賣/鉅額交易
2023/11/216166.5034167.01168.50-2831,430-0.09%
2023/11/2074163.2410.3163.19166.0063.731,2210.20%
2023/11/17135.1162.8923162.78164.00112.130,9860.36% 大買/鉅額交易
2023/11/165157.104157.75160.00129,6880.00%
2023/11/1518155.9413156.46158.50529,1070.02%
2023/11/1435.1147.3634.2145.72149.500.928,1720.00%
2023/11/1300.002138.50138.50-227,196-0.01%
2023/11/103130.002128.77126.00127,2110.00%
2023/11/094128.252127.75129.00227,1420.01%
2023/11/0826.3130.4917.1130.26129.009.227,0190.03%
2023/11/07207.2133.51205.1131.54133.502.126,7010.01% 大買/大賣/
2023/11/06135.2135.88127136.36135.008.226,4500.03% 大買/大賣/
2023/11/03330140.07373141.32145.00-4325,118-0.17% 大買/大賣/
2023/11/028125.3812129.29132.00-424,186-0.02%
2023/11/0100.001122.00120.00-123,9200.00%
2023/10/3117122.243120.17119.001423,9420.06%
2023/10/305123.3010124.10123.00-523,924-0.02%
2023/10/27157121.04119119.23117.003823,8660.16% 大買/大賣/
2023/10/264121.503121.50119.00123,5230.00%
2023/10/25117126.15110127.26124.00723,1880.03% 大買/大賣/
2023/10/2410114.709115.72117.50122,5750.00%
2023/10/232115.251114.50114.50122,3100.00%
2023/10/2013116.0813117.38116.50022,1560.00%
2023/10/1922121.6822122.89122.50021,7880.00%
2023/10/1831135.4336136.13121.50-521,471-0.02%
2023/10/174129.386.1130.39134.50-2.119,814-0.01%
2023/10/168123.699124.56122.50-119,488-0.01%
2023/10/1320120.7315.2120.23122.004.919,1950.03%
2023/10/122110.034.1114.84118.50-2.119,873-0.01%
2023/10/1111.1114.8610109.80108.001.120,3270.01%
2023/10/062118.253116.17116.00-120,9590.00%
2023/10/056119.081119.50117.00521,5940.02%
2023/10/045117.305117.80118.50022,4500.00%
2023/10/038.1121.386.1124.03118.00222,4600.01%
2023/10/025124.905122.60123.00022,0270.00%
2023/09/288121.136120.42118.50222,1280.01%
2023/09/274117.006118.58121.50-221,906-0.01%
2023/09/268119.389117.89117.00-121,7470.00%
2023/09/258121.5617121.71122.00-921,526-0.04%
2023/09/2214118.259.1118.67120.00521,2490.02%
2023/09/214115.133114.17119.00121,1170.00%
2023/09/205116.404115.88115.50120,8770.00%
2023/09/198120.756121.42118.00220,6510.01%
2023/09/1827.5122.2724.3121.95122.503.220,1830.02%
2023/09/1512.5118.4414120.36120.00-1.519,566-0.01%
2023/09/145107.708107.94111.00-318,784-0.02%
2023/09/130.1101.002102.00101.00-1.918,675-0.01%
2023/09/121106.0000.00103.00118,8600.01%
2023/09/111105.111115.50105.50018,7510.00%
2023/09/081118.000.5116.01116.500.518,5180.00%
2023/09/072115.7500.00115.00218,4120.01%
2023/09/062.1117.744115.63116.50-1.918,611-0.01%
2023/09/051118.501120.00118.00018,8050.00%
2023/09/043112.335114.30116.00-218,827-0.01%
2023/08/313116.832116.00115.00119,3350.01%
2023/08/302112.752.5113.11114.50-0.519,7520.00%
2023/08/2927108.2627108.09109.00019,8230.00%
2023/08/2818111.8012111.29108.50619,6770.03%
2023/08/255.1119.3710.1120.10120.50-518,965-0.03%
2023/08/2424116.8823113.83113.50118,6250.01%
2023/08/231116.502113.75115.00-118,734-0.01%
2023/08/222113.002111.26110.00018,5970.00%
2023/08/213109.001110.00108.50218,7050.01%
2023/08/182112.4700.00108.00218,6250.01%
2023/08/175117.406115.92116.00-118,354-0.01%
2023/08/163111.832112.00113.50118,0810.01%
2023/08/153111.504112.38110.00-117,939-0.01%
2023/08/141109.502110.75109.00-117,783-0.01%
2023/08/119107.896106.92110.00317,6600.02%
2023/08/1017108.5027108.15109.50-1017,245-0.06%
2023/08/0926105.4822105.59109.50416,9040.02%
2023/08/0812.1107.6919108.39105.50-6.916,460-0.04%
2023/08/0713115.8815116.00117.00-216,266-0.01%
2023/08/047111.0713110.62109.50-615,730-0.04%
2023/08/0212.1117.9818.8117.23113.50-6.715,495-0.04%
2023/08/016.2122.2318.4124.71121.50-12.215,096-0.08%
2023/07/319134.2854133.72133.00-4514,649-0.31%
2023/07/2827140.521.1147.09147.5025.914,5860.18%
2023/07/2710.1147.002148.75144.008.114,5650.06%
2023/07/2662.1154.7765147.25151.50-2.914,531-0.02%
2023/07/2536143.012142.75142.503414,5210.23%
2023/07/2427148.3343152.01151.00-1614,518-0.11%
2023/07/2158.5145.4835145.70148.5023.514,4900.16%
2023/07/201133.006132.83135.00-514,460-0.03%
2023/07/196126.834127.13127.50214,4340.01%
2023/07/1811123.770.6126.00125.0010.414,4850.07%
2023/07/1731129.8425129.54130.00614,4250.04%
2023/07/144123.5023.1125.20127.00-19.113,341-0.14%
2023/07/138111.697115.07115.50112,6130.01%
2023/07/1232103.3314102.82105.001811,7150.15%
2023/07/113192.393794.4595.50-611,020-0.05%
2023/07/1000.00185.3086.90-110,104-0.01%
2023/07/07183.80384.1084.20-29,931-0.02%
2023/07/06483.951684.3983.80-129,928-0.12%
2023/07/041082.30181.7081.6099,6010.09%
2023/07/03181.60182.0081.6009,6110.00%
2023/06/294.180.20480.5580.100.19,7050.00%
2023/06/280.179.6000.0080.000.19,7810.00%
2023/06/27278.65278.1576.70010,1250.00%
2023/06/2100.00180.4079.80-110,768-0.01%
2023/06/19583.22181.6081.60411,0070.04%
2023/06/161382.631484.0584.60-111,359-0.01%
2023/06/15182.50382.0781.90-211,440-0.02%
2023/06/143083.994282.5082.00-1211,769-0.10%
2023/06/131385.061185.6984.20212,1050.02%
2023/06/123183.873084.3683.90112,5640.01%
2023/06/09186.40987.7787.90-812,720-0.06%
2023/06/082087.602184.7684.80-113,013-0.01%
2023/06/072288.501788.8787.90513,8090.04%
2023/06/061486.991887.6787.50-414,003-0.03%
2023/06/054288.054788.8188.20-513,742-0.04%
2023/06/021485.03685.0784.30813,2980.06%
2023/06/01281.25281.9083.10013,3930.00%
2023/05/31481.18381.2380.80113,8480.01%
2023/05/301281.98480.6080.60814,1010.06%
2023/05/29882.708.281.8483.10-0.214,5880.00%
2023/05/26277.25276.4076.00015,5770.00%
2023/05/25277.403.478.5277.30-1.416,162-0.01%
2023/05/24176.0000.0076.50116,2710.01%
2023/05/22177.201076.5577.10-917,148-0.05%
2023/05/19675.0700.0074.90617,1530.03%
2023/05/18477.2300.0076.20417,1700.02%
2023/05/171.675.630.176.1076.001.517,1860.01%
2023/05/1600.00275.7075.60-217,215-0.01%
2023/05/150.173.2000.0073.200.117,3020.00%
2023/05/11474.98171.7071.70317,9460.02%
2023/05/09173.8000.0073.00117,9110.01%
2023/05/02175.1000.0075.40119,2980.01%
2023/04/28374.73274.6074.00119,3420.01%
2023/04/27173.20173.7073.60019,2990.00%
2023/04/2400.00177.2077.20-119,278-0.01%
2023/04/2000.00278.0077.80-219,231-0.01%
2023/04/19179.8000.0079.40119,2610.01%
2023/04/18181.0000.0080.50119,2270.01%
2023/04/1400.00283.1082.20-219,408-0.01%
2023/04/1300.00283.3082.20-219,515-0.01%
2023/04/12285.5000.0085.50219,5470.01%
2023/04/1100.00186.9085.60-119,588-0.01%
2023/04/070.385.0000.0085.400.319,5450.00%
2023/04/06186.00285.5585.50-119,545-0.01%
2023/03/30484.33484.1384.80019,4930.00%
2023/03/29383.63983.7783.30-619,515-0.03%
2023/03/28685.92485.0584.10219,5370.01%
2023/03/271090.46790.1389.70319,2200.02%
2023/03/241491.891191.8489.60319,2470.02%
2023/03/23389.53389.6789.50018,7990.00%
2023/03/22689.57590.0089.50118,9280.01%
2023/03/21790.83490.7389.10319,2920.02%
2023/03/20490.13691.1591.80-219,422-0.01%
2023/03/17789.661089.3889.80-319,692-0.02%
2023/03/161988.271686.9288.60319,6580.02%
2023/03/151791.161790.8389.60019,3800.00%
2023/03/14489.68690.0588.00-219,026-0.01%
2023/03/131592.271392.6792.90218,9280.01%
2023/03/101995.062294.7194.80-318,556-0.02%
2023/03/09491.7014.193.2996.00-10.118,325-0.06%
2023/03/08588.72587.4887.30018,6010.00%
2023/03/07988.041087.8287.60-118,539-0.01%
2023/03/06986.661888.1489.50-918,424-0.05%
2023/03/031888.11687.9385.001218,2500.07%
2023/03/021488.491089.3787.90417,8900.02%
2023/03/011189.79689.9589.70517,6490.03%
2023/02/241888.641788.3890.80117,1030.01%
2023/02/23881.384479.6483.80-3615,978-0.23%
2023/02/221478.811378.2576.20115,6630.01%
2023/02/2114.180.867778.5280.30-62.915,878-0.40%
2023/02/20174.50175.6075.50015,4580.00%
2023/02/17274.2500.0073.90215,6400.01%
2023/02/16173.50374.2374.20-215,811-0.01%
2023/02/15372.20273.0072.60116,2370.01%
2023/02/14274.50174.2073.70116,5230.01%
2023/02/13574.96574.3674.60017,1270.00%
2023/02/10574.102773.9073.40-2217,636-0.12%
2023/02/094577.402876.5675.301718,0420.09%
2023/02/08373.87373.2374.50018,6850.00%
2023/02/061172.582472.5872.60-1319,424-0.07%
2023/02/033075.432473.3672.20619,4970.03%
2023/02/021876.441176.8777.00719,3960.04%
2023/02/01170.17169.7070.20019,0120.00%
2023/01/31269.50268.7069.50019,2980.00%
2023/01/30168.40167.6068.40019,5490.00%
2023/01/17166.6000.0066.60119,7580.01%
2023/01/13267.10268.6067.00020,2360.00%
2023/01/12468.95468.9068.10020,5390.00%
2023/01/10270.00471.0070.30-221,199-0.01%
2023/01/09270.35271.1570.70021,5550.00%
2023/01/06269.60869.4369.70-622,169-0.03%
2023/01/05670.72171.2068.80522,8270.02%
2023/01/04969.50869.9169.30123,3750.00%
2023/01/03568.24469.2069.10123,5270.00%
2022/12/30368.13268.6567.30123,8730.00%
2022/12/29167.2000.0067.40124,1760.00%
2022/12/27670.67671.0870.90025,2750.00%
2022/12/26270.0500.0070.00225,7160.01%
2022/12/23469.58368.9769.30126,2110.00%
2022/12/22669.58471.1569.40226,6260.01%
2022/12/211070.35568.9069.60527,2180.02%
2022/12/20472.431672.3169.80-1227,653-0.04%
2022/12/191272.57971.8171.20327,9810.01%
2022/12/16674.05873.6073.10-228,384-0.01%
2022/12/151874.801074.0473.80828,8530.03%
2022/12/143275.103374.7074.50-128,9130.00%
2022/12/137876.138975.8175.00-1128,958-0.04%
2022/12/1215375.615975.2073.609428,6810.33% 大買/
2022/12/09976.504376.1976.80-3428,540-0.12%
2022/12/08174.602874.1274.70-2728,608-0.09%
2022/12/07871.9500.0070.20829,1420.03%
2022/12/063274.223671.9771.70-430,033-0.01%
2022/12/055275.753974.2873.601330,1580.04%
2022/12/021874.831774.7275.00129,9980.00%
2022/12/011176.251076.7974.40130,0460.00%
2022/11/3013572.8214773.8974.00-1229,730-0.04% 大買/大賣/
2022/11/291167.88868.1668.30329,5460.01%
2022/11/28368.63268.3568.20130,8000.00%
2022/11/251570.75269.9068.601332,6550.04%
2022/11/24672.431171.9371.90-533,411-0.01%
2022/11/23370.60171.6070.90233,9630.01%
2022/11/221571.011471.1970.80134,4100.00%
2022/11/216473.556170.8970.80334,9850.01%
2022/11/18373.87373.0072.40034,9730.00%
2022/11/176873.456974.0974.30-134,8940.00%
2022/11/163771.171271.5271.502534,7050.07%
2022/11/151469.171270.3070.30234,6090.01%
2022/11/14367.97268.4068.50134,8140.00%
2022/11/111369.941069.1367.40334,9120.01%
2022/11/1015269.5816269.0068.90-1034,807-0.03% 大買/大賣/
2022/11/0917371.5816069.9269.701334,9810.04% 大買/大賣/
2022/11/0810872.83105.270.7870.902.834,8710.01% 大買/大賣/
2022/11/071871.724771.4970.10-2934,274-0.08%
2022/11/045770.562770.4370.303033,7890.09%
2022/11/033366.632667.4470.60732,6460.02%
2022/11/021664.442364.6064.20-732,059-0.02%
2022/11/011263.98464.1864.50831,8100.03%
2022/10/311464.34764.8164.10731,6290.02%
2022/10/28661.551060.4360.20-431,345-0.01%
2022/10/27262.05263.0562.90031,1690.00%
2022/10/251561.201061.8560.90530,6300.02%
2022/10/241962.931963.0562.60030,5090.00%
2022/10/21061.8000.0061.70030,3550.00%
2022/10/20264.20264.2064.60030,8640.00%
2022/10/1941.266.194065.0064.001.232,1420.00%
2022/10/18665.45665.8065.00033,1500.00%
2022/10/17564.72663.1066.00-133,8870.00%
2022/10/143764.694564.1564.00-834,011-0.02%
2022/10/136663.456860.4860.00-233,615-0.01%
2022/10/12365.332366.0764.70-2033,001-0.06%
2022/10/111571.8000.0071.801532,4940.05%
2022/10/07779.63779.4379.70032,2780.00%
2022/10/061279.02878.5878.50431,9560.01%
2022/10/051880.2014.179.4678.703.931,7990.01%
2022/10/04777.87477.7877.60331,1210.01%
2022/10/03877.691076.4275.30-230,944-0.01%
2022/09/305977.125677.8579.00330,8550.01%
2022/09/29175.50177.0076.10031,0360.00%
2022/09/281978.241976.3374.40031,2980.00%
2022/09/27178.702.179.8282.20-1.131,2390.00%
2022/09/26482.881083.2079.80-630,961-0.02%
2022/09/22591.60791.0791.40-230,353-0.01%
2022/09/21388.33288.3088.50129,8910.00%
2022/09/20687.97787.9788.30-130,2850.00%
2022/09/19387.90488.3586.50-130,1860.00%
2022/09/16888.85688.6388.70229,9890.01%
2022/09/1513.191.011789.8688.50-3.929,667-0.01%
2022/09/141589.381390.7892.40229,3780.01%
2022/09/131889.341888.5889.00028,5050.00%
2022/09/12284.45385.6387.40-127,4570.00%
2022/09/08179.60179.3079.50027,1510.00%
2022/09/07279.20280.0078.50026,9150.00%
2022/09/061882.011382.2080.40526,5300.02%
2022/09/05285.55585.0283.10-325,997-0.01%
2022/09/022589.672888.8886.50-325,440-0.01%
2022/09/012890.802087.4488.60823,9930.03%
2022/08/311383.851788.2590.50-422,015-0.02%
2022/08/301482.701282.5182.30220,9500.01%
2022/08/29579.40379.2780.00220,1700.01%
2022/08/26681.351680.9983.30-1019,583-0.05%
2022/08/25874.841074.5575.80-218,831-0.01%
2022/08/241173.501172.8372.80018,5560.00%
2022/08/23273.00271.8571.70018,2690.00%
2022/08/22475.23477.6574.30017,8880.00%
2022/08/191079.68981.0779.60117,5920.01%
2022/08/18977.461377.5477.30-417,053-0.02%
2022/08/17678.631577.9978.50-916,700-0.05%
2022/08/16979.76280.8077.80716,3060.04%
2022/08/15277.00181.4083.90115,7250.01%
2022/08/12181.2000.0081.20115,1020.01%
2022/08/11281.30481.0381.10-215,002-0.01%
2022/08/10480.48880.0680.80-414,949-0.03%
2022/08/09176.00376.7076.70-214,871-0.01%
2022/08/0500.00271.6073.00-214,739-0.01%
2022/08/0100.00274.6074.80-214,408-0.01%
2022/07/2900.00273.9073.00-214,329-0.01%
2022/07/28271.9000.0071.00214,1730.01%
2022/07/271371.46571.5073.00814,0730.06%
2022/07/262273.072272.6273.30013,2680.00%
2022/07/251371.401272.1372.80111,6790.01%
2022/07/223665.0910465.1466.20-6810,286-0.66% 大賣/
2022/07/21155.10659.6560.30-59,123-0.05%
2022/07/20453.68553.9054.90-18,565-0.01%
2022/07/14152.00251.4051.70-17,883-0.01%
2022/07/13352.2000.0051.0037,7050.04%
2022/07/122351.532651.6749.95-37,391-0.04%
2022/07/111053.88853.6953.2027,1510.03%
2022/07/083756.141856.2154.90196,9330.27%
2022/07/072756.812356.8557.6046,4610.06%
2022/07/066256.432255.8755.00405,7110.70%
2022/07/052054.382155.0857.20-14,986-0.02%
2022/07/04750.05450.0652.0034,3380.07%
2022/07/011651.211248.5647.8544,0440.10%
2022/06/301148.251148.8847.7503,7300.00%
2022/06/282055.111655.0955.4043,3090.12%
2022/06/27153.60154.5054.6002,7440.00%
2022/06/2400.00148.0549.70-12,530-0.04%
2022/06/23745.59646.4345.2012,4110.04%
2022/06/22547.90648.2247.70-12,272-0.04%
2022/06/21146.7500.0046.7511,8720.05%
2022/06/1400.00346.7047.85-31,960-0.15%
2022/06/0600.00152.3052.50-12,210-0.05%
2022/06/01153.2000.0053.0012,3730.04%
2022/05/2700.00151.4051.20-12,865-0.03%
2022/05/1000.00747.7547.85-73,355-0.21%
2022/04/281051.001050.5950.1004,0020.00%
2022/04/2700.00249.8049.85-24,053-0.05%
2022/04/1900.00155.1055.00-14,559-0.02%
2022/04/1400.00358.8058.50-34,965-0.06%
2022/04/1300.00559.4059.00-55,027-0.10%
2022/04/1200.00158.5057.30-15,152-0.02%
2022/04/11161.20157.7057.7005,2500.00%
2022/03/22165.20164.2065.6007,5850.00%
2022/03/21466.00364.2064.3017,7590.01%
2022/03/1800.00164.3964.80-17,909-0.01%
2022/03/1100.000.160.0060.50-0.19,5230.00%
2022/03/10359.27360.0760.0009,7400.00%
2022/03/09258.10257.7557.90010,4950.00%
2022/03/08157.80156.7056.70010,8420.00%
2022/03/0700.00259.6559.30-211,230-0.02%
2022/03/04865.51964.5764.00-111,737-0.01%
2022/03/032768.601166.2566.101612,1640.13%
2022/03/02766.87767.7068.40012,6430.00%
2022/02/2500.00163.5062.90-113,710-0.01%
2022/02/22166.00164.3064.30015,2520.00%
2022/02/21566.70566.3066.30015,6930.00%
2022/02/171267.771267.8967.20017,6880.00%
2022/02/16567.80568.0068.00019,7710.00%
2022/02/101068.803069.4068.20-2027,857-0.07%
2022/02/091068.601668.7068.70-628,956-0.02%
2022/02/073064.291066.1867.002031,1220.06%
2022/01/266.167.5600.0067.006.131,7990.02%
2022/01/2500.001668.7366.50-1633,215-0.05%
2022/01/24169.10168.9069.60034,4420.00%
2022/01/18173.4000.0073.20137,0180.00%
2022/01/17672.42573.2073.80137,2790.00%
2022/01/14172.80371.8772.10-237,609-0.01%
2022/01/13374.37573.7273.70-238,006-0.01%
2022/01/12474.60373.8373.50138,0020.00%
2022/01/11178.10174.1074.00037,9270.00%
2022/01/0700.00180.1078.10-137,6540.00%
2022/01/062.182.10182.7082.001.137,5090.00%
2022/01/05183.0000.0083.50137,4440.00%
2022/01/041487.091587.2986.00-137,3240.00%
2022/01/0300.00187.7086.40-137,2050.00%
2021/12/30386.40685.8885.90-337,130-0.01%
2021/12/29187.10187.2087.40037,0750.00%
2021/12/281987.58286.6086.601737,0050.05%
2021/12/241689.071588.8787.70136,7310.00%
2021/12/231288.402188.5489.40-936,479-0.02%
2021/12/221188.191388.6486.50-236,184-0.01%
2021/12/211387.24386.9786.701035,8540.03%
2021/12/20686.531887.5487.80-1235,701-0.03%
2021/12/171486.23187.0086.301335,4370.04%
2021/12/16388.971688.2691.20-1335,077-0.04%
2021/12/15184.20384.4087.00-234,663-0.01%
2021/12/141283.83283.3083.301034,4860.03%
2021/12/1300.00188.0087.00-134,2530.00%
2021/12/10587.64486.5586.20134,0880.00%
2021/12/091389.601290.5089.20133,8320.00%
2021/12/081290.731890.2089.00-633,400-0.02%
2021/12/07591.76593.1490.20033,0560.00%
2021/12/061690.941690.2190.00032,3850.00%
2021/12/0333.190.714591.1890.40-1232,138-0.04%
2021/12/022189.431089.5987.601131,3480.04%
2021/12/012787.502987.4289.00-230,951-0.01%
2021/11/303386.242886.5488.30530,5030.02%
2021/11/292480.922982.9284.00-529,973-0.02%
2021/11/261284.411484.3084.40-229,519-0.01%
2021/11/25889.04387.0785.60528,8300.02%
2021/11/24584.98585.0685.00027,8660.00%
2021/11/231486.261285.1185.80227,4990.01%
2021/11/22190.301890.3390.50-1726,899-0.06%
2021/11/192391.531091.2590.501326,6190.05%
2021/11/183990.394189.6389.10-225,846-0.01%
2021/11/176091.885992.5592.80125,3680.00%
2021/11/164390.033990.1490.70424,3760.02%
2021/11/153499.232798.7694.50723,3550.03%
2021/11/123094.5031.397.0299.00-1.321,248-0.01%
2021/11/118394.3882.195.9490.000.919,1690.00%
2021/11/102689.9526.191.3792.50-0.115,2530.00%
2021/11/092281.3930.282.7684.10-8.213,734-0.06%
2021/11/0860.473.335472.9976.506.412,9920.05%
2021/11/052269.952770.7069.60-511,841-0.04%
2021/11/041070.412269.7867.20-1210,262-0.12%
2021/11/03768.09567.1671.0029,4590.02%
2021/11/021669.6615.367.9269.000.78,6750.01%
2021/11/012966.701667.7968.30137,2070.18%
2021/10/29658.60660.1562.1005,9070.00%
2021/10/28158.00158.6056.5005,2030.00%
2021/10/27458.68459.8558.8004,9410.00%
2021/10/2600.00457.3358.60-43,605-0.11%
2021/10/25550.88251.0053.3033,1850.09%
2021/10/22150.00250.7548.50-12,943-0.03%
2021/10/21150.20450.1649.70-32,551-0.12%
2021/10/2000.00346.6546.65-32,086-0.14%
2021/10/12140.50140.2040.3002,3890.00%
2021/10/06140.1500.0039.3513,2290.03%
2021/10/05140.25140.7540.7503,5170.00%
2021/10/0400.00139.8039.80-13,664-0.03%
2021/09/29944.2700.0043.3094,0940.22%
2021/09/1600.00146.1046.00-15,054-0.02%
2021/09/1500.00146.2546.25-15,158-0.02%
2021/09/1400.00146.9046.70-15,232-0.02%
2021/09/0800.00247.0046.80-25,913-0.03%
2021/09/0100.00150.5050.40-16,071-0.02%
2021/08/27148.6500.0048.1516,0600.02%
2021/08/24149.15147.6547.5506,1770.00%
2021/08/2300.00148.7548.60-16,231-0.02%
2021/08/1800.00048.0049.0506,2850.00%
2021/08/12253.7500.0051.6026,2840.03%
2021/08/1100.00151.2050.90-16,247-0.02%
2021/08/10151.3000.0051.0016,2410.02%
2021/07/3000.00856.0954.00-86,566-0.12%
2021/07/2800.00456.8356.50-46,455-0.06%
2021/07/2000.00160.2060.80-16,311-0.02%
2021/07/1900.00161.3061.10-16,268-0.02%
2021/07/1600.00362.2762.10-36,347-0.05%
2021/07/14362.60161.7063.6026,1200.03%
2021/07/13264.8000.0062.0025,8670.03%
2021/07/12262.15161.0062.3015,5560.02%
2021/07/09059.40159.0058.90-15,363-0.02%
2021/07/07258.2000.0057.8025,2940.04%
2021/07/06561.021260.1358.60-75,252-0.13%
2021/07/05462.33461.7562.4005,0580.00%
2021/07/02554.6400.0056.8054,7230.11%
2021/07/0100.00654.9253.80-64,847-0.12%
2021/06/30557.00656.5256.60-15,195-0.02%
2021/06/29255.55256.1056.6005,3190.00%
2021/06/28256.40555.3455.00-35,187-0.06%
2021/06/25356.07255.7055.8015,1360.02%
2021/06/24555.76555.4455.4005,0930.00%
2021/06/23254.05154.5055.3015,0070.02%
2021/06/22756.601255.9354.70-54,944-0.10%
2021/06/211254.56156.1054.70114,7540.23%
2021/06/18153.80153.0052.1004,5200.00%
2021/06/1700.00753.3353.70-74,415-0.16%
2021/06/16953.49452.8552.4054,3820.11%
2021/06/11151.50150.8050.8004,2480.00%
2021/05/31149.8000.0049.4014,1840.02%
2021/05/2800.00348.3748.30-34,132-0.07%
2021/05/26245.4000.0045.7024,0750.05%
2021/05/25146.2000.0045.1514,0830.02%
2021/05/2400.00143.6044.10-14,065-0.02%
2021/05/1900.00142.8043.40-14,066-0.02%
2021/05/1700.00140.0539.90-14,034-0.02%
2021/05/13144.15145.0044.2003,9720.00%
2021/05/12248.50247.2345.6003,9590.00%
2021/05/11350.470.251.2049.902.83,8990.07%
2021/05/10655.12354.7054.3033,8570.08%
2021/05/07155.00251.6054.60-13,782-0.03%
2021/05/06250.0000.0050.0023,6700.05%
2021/05/03154.8000.0053.4013,6620.03%
2021/04/28253.5000.0053.4023,6380.05%
2021/04/2700.00254.7054.20-23,693-0.05%
2021/04/22556.96655.4553.70-13,932-0.03%
2021/04/20254.4000.0054.2023,9460.05%
2021/04/19254.10155.0053.6013,9700.03%
2021/04/16355.17155.0055.0023,9540.05%
2021/04/15156.5000.0055.3013,9370.03%
2021/04/14252.5000.0052.8023,8840.05%
2021/04/13154.7000.0055.1013,9310.03%
2021/04/1200.00754.5954.50-74,055-0.17%
2021/04/09158.30257.6557.10-14,098-0.02%
2021/04/081060.2000.0059.20104,0930.24%
2021/04/07660.68659.9059.5004,0330.00%
2021/04/061060.99660.8362.5043,8800.10%
2021/04/01355.63358.3358.0003,5120.00%
2021/03/31253.10353.1053.30-13,414-0.03%
2021/03/30152.7000.0052.2013,5170.03%
2021/03/29152.90153.7052.7003,5700.00%
2021/03/26251.8000.0051.7023,6210.06%
2021/03/2500.00151.4051.30-13,736-0.03%
2021/03/23151.90552.7051.00-44,206-0.10%
2021/03/22149.3000.0049.2514,1620.02%
2021/03/19248.7000.0049.8024,2060.05%
2021/03/1800.00149.6049.50-14,226-0.02%
2021/03/17550.78150.1050.0044,2990.09%
2021/03/16351.9000.0051.9034,4140.07%
2021/03/1200.00048.2047.5004,5550.00%
2021/03/0500.00149.2048.40-15,145-0.02%
2021/03/0400.00250.3049.55-25,363-0.04%
2021/03/020.550.1000.0050.100.55,8830.01%
2021/02/2600.00051.0051.0006,0620.00%
2021/02/2300.00152.2052.00-16,300-0.02%
2021/02/22253.4000.0053.0026,3840.03%
2021/02/1900.00252.9053.30-26,378-0.03%
2021/02/17252.5000.0052.7026,3570.03%
2021/01/27255.40255.3054.6006,2640.00%
2021/01/26255.50355.3754.80-16,245-0.02%
2021/01/25357.50158.1056.7026,2120.03%
2021/01/22156.801856.6758.10-176,187-0.27%
2021/01/21956.50455.6855.4056,1500.08%
2021/01/20256.75156.5054.8016,2640.02%
2021/01/19158.30257.9058.80-16,207-0.02%
2021/01/18258.70457.4558.10-26,134-0.03%
2021/01/151959.90757.9059.50126,0430.20%
2021/01/1400.00756.3058.00-75,796-0.12%
2021/01/1300.00253.8055.60-25,703-0.04%
2021/01/12253.1500.0052.1025,6390.04%
2021/01/11155.20355.3055.10-25,590-0.04%
2021/01/08155.5000.0054.3015,5690.02%
2021/01/0700.00155.3055.10-15,527-0.02%
2021/01/06155.00256.6055.60-15,479-0.02%
2021/01/051559.141160.1259.1045,3610.07%
2021/01/04657.671757.2958.70-115,175-0.21%
2020/12/31253.40253.2553.4005,0310.00%
2020/12/30151.1000.0051.8014,9270.02%
2020/12/29250.7000.0050.4024,8720.04%
2020/12/2800.00252.1552.00-24,815-0.04%
2020/12/25253.85253.0051.9004,7690.00%
2020/12/241155.67156.1054.90104,6400.22%
2020/12/231057.9000.0058.20104,5230.22%
2020/12/2200.00457.1056.80-44,477-0.09%
2020/12/21359.07460.1359.30-14,403-0.02%
2020/12/18261.00360.0760.80-14,270-0.02%
2020/12/17156.00256.4056.90-13,997-0.03%
2020/12/11252.35952.3151.50-73,725-0.19%
2020/12/10452.98353.4753.3013,6820.03%
2020/12/09651.221253.0154.30-63,571-0.17%
2020/12/0800.00549.7149.45-53,418-0.15%
2020/12/07148.70148.9548.4003,3940.00%
2020/12/04851.03350.4750.8053,3190.15%
2020/12/03349.95250.3549.6013,2610.03%
2020/12/02952.30252.4551.6073,2010.22%
2020/12/01650.351250.8853.50-63,064-0.20%
2020/11/302051.00550.9049.80152,8440.53%
2020/11/27451.180.250.6749.803.82,6410.15%
2020/11/26848.28450.0051.0042,4500.16%
2020/11/2500.001045.3046.40-102,186-0.46%
2020/11/2300.00142.0542.05-11,968-0.05%
2020/11/19139.401139.7441.00-101,935-0.52%
2020/11/12137.5000.0037.6012,4050.04%
2020/10/30538.0500.0037.4053,0590.16%
2020/10/2900.00139.2039.00-13,311-0.03%
2020/10/28141.50842.2940.50-73,322-0.21%
2020/10/2700.00538.5538.55-53,270-0.15%
2020/10/20134.5000.0034.6014,1630.02%
2020/10/19335.1000.0035.0534,3780.07%
2020/10/15136.0000.0035.9014,4550.02%
2020/10/13135.7500.0035.8514,6680.02%
2020/10/12236.8500.0036.5524,7200.04%
2020/09/25835.4600.0035.4585,9530.13%
2020/09/241037.31137.0536.8596,1820.15%
2020/09/15540.3000.0039.8556,9210.07%
2020/09/1400.00140.8040.80-16,985-0.01%
2020/09/1100.00439.6839.30-46,913-0.06%
2020/09/07337.83137.8537.8526,8300.03%
2020/09/04138.90139.8539.0506,8020.00%
2020/09/03139.8500.0039.5016,7770.01%
2020/08/3100.00140.7541.40-16,693-0.01%
2020/08/28139.8000.0039.7016,6490.02%
2020/08/25141.50342.3541.75-26,490-0.03%
2020/08/24141.80142.0042.0006,4100.00%
2020/08/21140.401842.1443.45-176,253-0.27%
2020/08/20639.07139.9539.5056,0450.08%
2020/08/1900.00537.1538.95-55,910-0.08%
2020/08/12837.0100.0037.6085,8510.14%
2020/08/11136.9000.0036.6015,8040.02%
2020/08/10537.5500.0037.7055,7590.09%
2020/08/06140.00141.2539.8005,6230.00%
2020/08/0500.00941.9641.10-95,510-0.16%
2020/08/04641.08240.4040.4545,2380.08%
2020/08/0300.00238.7538.50-24,970-0.04%
2020/07/3100.00438.9038.80-44,931-0.08%
2020/07/30538.39538.9538.7504,8440.00%
2020/07/2900.00135.0035.80-14,588-0.02%
2020/07/281433.74434.5833.40104,5400.22%
2020/07/27238.05638.8336.75-44,396-0.09%
2020/07/242739.723239.8138.00-54,291-0.12%
2020/07/232038.53938.8738.80113,9730.28%
2020/07/21537.50937.2337.30-43,756-0.11%
2020/07/2000.00536.9536.60-53,729-0.13%
2020/07/171037.932037.3537.70-103,658-0.27%
2020/07/1600.00136.8036.35-13,579-0.03%
2020/07/1400.00237.0837.55-23,484-0.06%
2020/07/101038.902837.8137.85-183,462-0.52%
2020/07/091740.563940.2039.20-223,373-0.65%
2020/07/0800.001337.6338.10-133,048-0.43%
2020/07/07235.052535.1035.05-232,744-0.84%
2020/07/062237.06436.7937.35182,6530.68%
2020/07/033938.152538.6437.00142,5250.55%
2020/07/021133.871535.1436.35-42,271-0.18%
2020/07/0100.00233.6333.05-22,133-0.09%
2020/06/302533.491033.5933.55152,0570.73%
2020/06/292532.292832.3432.55-31,863-0.16%
2020/06/241629.59529.6029.60111,6740.66%
2020/06/23226.1500.0026.9521,4770.14%
2020/06/222026.0000.0026.30201,4571.37%
2020/06/191027.1800.0026.60101,4210.70%
2020/06/1600.00427.5327.50-41,318-0.30%
2020/06/15527.0000.0027.0051,3350.37%
2020/05/2800.00130.0529.25-11,396-0.07%
2020/05/27130.7000.0030.0011,4020.07%
2020/05/2600.00229.7330.65-21,390-0.14%
2020/05/22329.6300.0029.5031,3880.22%
2020/05/19228.9000.0028.9021,3450.15%
2020/05/11130.1000.0029.8011,2920.08%
2020/05/07130.1500.0031.1511,2820.08%
2020/05/06130.1000.0030.0511,2770.08%
2020/05/0400.00431.7031.65-41,255-0.32%
2020/04/3000.00131.7531.55-11,245-0.08%
2020/04/27631.9200.0032.0061,2730.47%
2020/04/2100.00532.0031.55-51,240-0.40%
2020/04/2000.00230.7531.30-21,208-0.17%
2020/04/16130.301029.6030.45-91,173-0.77%
2020/04/151026.70527.7027.7051,0950.46%
2020/04/14124.90124.9525.2001,0750.00%
2020/04/13125.1500.0025.0011,0690.09%
2020/04/0900.00524.6024.45-51,094-0.46%
2020/04/08522.4000.0022.8551,0860.46%
2020/04/0600.00519.9519.85-51,106-0.45%
2020/03/25119.0500.0019.1511,4980.07%
2020/03/19516.9500.0016.9551,6490.30%
2020/03/11126.9000.0026.2011,5720.06%
2020/02/27528.7500.0028.7551,5230.33%
2020/02/24530.10230.1030.1031,5630.19%
2020/02/0600.005.630.6430.60-5.61,536-0.37%
2020/02/03528.3500.0029.1551,5230.33%
2020/01/1300.00835.2636.10-81,425-0.56%
2020/01/07534.1500.0034.1051,3910.36%
2020/01/03135.80135.6035.6001,3740.00%
2019/12/2300.00836.6336.05-81,197-0.67%
2019/12/20135.2000.0034.6011,0520.10%
2019/12/19234.40834.6534.60-61,001-0.60%
2019/12/1700.00534.8533.30-51,122-0.45%
2019/12/1600.00331.8533.40-31,046-0.29%
2019/12/1300.00131.8031.80-11,034-0.10%
2019/12/1200.00132.8032.25-11,031-0.10%
2019/12/11132.550.532.6532.950.51,0210.05%
2019/12/10232.2000.0032.0521,0130.20%
2019/11/29532.0000.0032.0051,1990.42%
2019/11/22533.0000.0032.8051,2020.42%
2019/11/2000.00332.6033.40-31,132-0.26%
2019/11/07332.00232.1331.9511,1580.09%
2019/10/31432.5100.0032.4541,2090.33%
2019/10/29333.2200.0033.1531,2140.25%
2019/10/25234.2500.0034.0521,2510.16%
2019/10/23134.85334.9034.90-21,391-0.14%
2019/10/22134.4500.0034.4011,3810.07%
2019/10/15134.15133.9033.6001,3900.00%
2019/10/08334.0500.0033.7531,4090.21%
2019/10/04134.5000.0034.4011,4060.07%
2019/10/02134.2000.0034.5011,4140.07%
2019/09/27235.6000.0034.7021,4220.14%
2019/09/2600.00135.2035.55-11,427-0.07%
2019/09/2300.00537.4036.30-51,430-0.35%
2019/09/20134.55735.3735.30-61,372-0.44%
2019/09/1800.00234.1833.80-21,350-0.15%
2019/09/1200.00434.2034.10-41,524-0.26%
2019/09/09535.12335.5034.6021,7400.11%
2019/09/06334.200.233.9033.952.91,7170.17%
2019/09/0300.00333.4532.60-31,786-0.17%
2019/08/230.232.3500.0032.500.21,8170.01%
2019/08/0800.00131.2531.60-12,048-0.05%
2019/08/0700.00232.0531.15-22,113-0.09%
2019/08/06332.0000.0033.0532,1160.14%
2019/07/30435.2000.0035.2042,2720.18%
2019/07/25136.70436.7936.80-32,221-0.14%
2019/07/12335.0500.0034.8532,3020.13%
2019/07/1000.00535.4535.45-52,429-0.21%
2019/07/0900.00535.5035.35-52,457-0.20%
2019/07/0800.00535.4635.30-52,476-0.20%
2019/07/0200.00337.2537.25-32,579-0.12%
2019/06/2700.00635.8735.75-62,614-0.23%
2019/06/26134.2500.0034.2512,6020.04%
2019/06/21335.85539.3035.85-22,762-0.07%
2019/06/20638.43138.3538.3552,6970.19%
2019/06/192338.321238.8338.60112,7730.40%
2019/06/1400.00233.7534.90-22,905-0.07%
2019/06/13233.5000.0033.5022,9840.07%
2019/06/1200.00234.5034.00-23,264-0.06%
2019/05/230.532.3500.0032.500.53,5940.01%
2019/05/16233.5000.0033.0523,7550.05%
2019/05/09233.1000.0033.1023,6400.05%
2019/05/08335.60136.2034.9523,6250.06%
2019/05/07937.4800.0037.3593,6320.25%
2019/05/06538.3200.0038.1053,6260.14%
2019/05/0200.001239.7739.55-123,618-0.33%
2019/04/3000.002338.4238.60-233,607-0.64%
2019/04/29338.3000.0038.0033,6230.08%
2019/04/262339.21340.0039.00203,6190.55%
2019/04/18838.521639.1838.10-83,560-0.22%
2019/04/17140.002340.5040.00-223,536-0.62%
2019/04/1600.00340.5041.00-33,458-0.09%
2019/04/152339.1500.0039.10233,4060.68%
2019/04/12138.8500.0038.7013,3970.03%
2019/04/10239.0800.0039.1023,3750.06%
2019/04/08640.00240.0539.5543,3370.12%
2019/04/0300.00239.5539.55-23,323-0.06%
2019/04/02239.9000.0039.0023,3750.06%
2019/04/01539.90739.2439.20-23,355-0.06%
2019/03/28139.15139.0039.0003,2920.00%
2019/03/27340.3500.0040.0033,2790.09%
2019/03/22438.43239.6537.7023,0610.07%
2019/03/21538.2000.0038.1052,9880.17%
2019/03/19238.7000.0037.3523,0270.07%
2019/03/1500.00534.3535.00-52,672-0.19%
2019/03/14132.60232.9833.85-12,396-0.04%
2019/03/1300.00130.2530.80-12,243-0.04%
2019/03/12129.3500.0028.8512,2110.05%
2019/03/11129.0000.0028.8512,2230.04%
2019/03/08129.05229.1528.80-12,259-0.04%
2019/03/07228.55229.5328.8002,2690.00%
2019/03/04128.3000.0028.2012,3210.04%
2019/02/22129.1000.0028.9012,6340.04%
2019/02/21129.001028.2629.00-92,629-0.34%
2019/02/19229.252.229.4429.10-0.22,560-0.01%
2019/02/18127.85127.5027.9502,4940.00%
2019/02/151026.4500.0026.50102,4680.41%
2019/02/1400.00126.4026.40-12,542-0.04%
2019/02/13126.5000.0026.2512,6140.04%
2019/02/1200.00127.4526.80-12,610-0.04%
2019/02/1100.001126.1426.80-112,658-0.41%
2019/01/301026.0000.0025.65102,6700.37%
2019/01/29126.1000.0026.1012,6690.04%
2019/01/28126.00126.6525.8502,6490.00%
2019/01/24125.1000.0025.0512,6470.04%
2019/01/1400.00124.8524.70-12,730-0.04%
2019/01/04124.0000.0024.0012,8360.04%
2018/12/1700.00128.6528.40-12,974-0.03%
2018/12/1400.00528.5528.75-53,038-0.16%
2018/12/131028.93529.7028.8553,1340.16%
2018/12/11526.70126.8026.8043,0880.13%
2018/12/0600.001026.3526.10-103,086-0.32%
2018/12/05128.50128.0528.3003,0660.00%
2018/12/04129.05128.7528.9503,0760.00%
2018/12/03129.3000.0029.2013,0800.03%
2018/11/30129.0000.0028.6013,0700.03%
2018/11/292029.30128.5528.40193,0680.62%
2018/11/2800.00427.4027.40-43,029-0.13%
2018/11/2600.00726.7526.80-73,227-0.22%
2018/11/23525.9000.0025.8553,1780.16%
2018/11/22126.7000.0026.7013,1060.03%
2018/11/1600.00123.9023.95-13,064-0.03%
2018/11/13725.4000.0024.9073,0870.23%
2018/11/0600.002.520.6820.50-2.53,039-0.08%
2018/10/1600.00124.9524.65-13,311-0.03%
2018/10/15125.4000.0024.9013,3560.03%
2018/10/09127.2000.0027.2013,4170.03%
2018/10/05228.6800.0028.7523,4640.06%
2018/10/04132.7000.0030.8513,4880.03%
2018/10/0300.00533.3532.40-53,632-0.14%
2018/10/0200.00535.5535.00-53,755-0.13%
2018/09/2600.00337.0837.00-34,340-0.07%
2018/09/19540.2000.0038.0555,2370.10%
2018/09/181038.81538.2037.3555,2700.09%
2018/09/07138.55138.0037.0507,1920.00%
2018/09/0300.00239.0537.40-27,856-0.03%
2018/08/31239.93137.6039.9017,8910.01%
2018/08/2900.00337.1036.50-37,909-0.04%
2018/08/28335.9000.0035.0038,0480.04%
2018/08/2200.00236.2036.35-28,297-0.02%
2018/08/21134.6000.0034.1518,2960.01%
2018/08/15135.65136.3535.4508,3150.00%
2018/08/14133.85136.2535.5008,3240.00%
2018/08/13236.402537.2335.15-238,494-0.27%
2018/08/101040.0000.0038.70108,5750.12%
2018/08/06243.15241.1040.9009,2520.00%
2018/08/0100.00245.9044.85-29,461-0.02%
2018/07/31345.08144.8045.6029,5200.02%
2018/07/30145.45145.1045.1509,6200.00%
2018/07/27146.70146.5046.5009,7930.00%
2018/07/25147.0000.0047.00110,3810.01%
2018/07/24247.3000.0047.60210,3790.02%
2018/07/2300.00547.0847.15-510,464-0.05%
2018/07/19745.79245.6345.00510,6440.05%
2018/07/18247.60246.2046.20010,7960.00%
2018/07/16748.61248.1048.00511,2800.04%
2018/07/1300.000.248.2048.20-0.211,2450.00%
2018/07/12148.90148.2547.95011,5670.00%
2018/07/1100.003148.0248.10-3111,705-0.26%
2018/07/1000.00544.4545.60-511,634-0.04%
2018/07/09647.7400.0047.50611,7600.05%
2018/07/06648.261646.3648.55-1011,839-0.08%
2018/07/051249.571047.9847.75211,7780.02%
2018/07/0400.001651.1249.00-1611,826-0.14%
2018/07/032551.7900.0050.002511,8630.21%
2018/07/021252.913754.7651.40-2511,591-0.22%
2018/06/29247.15247.1550.40011,1880.00%
2018/06/28246.2800.0045.85210,9760.02%
2018/06/27149.00148.0047.70010,8850.00%
2018/06/26147.501046.5147.50-910,755-0.08%
2018/06/251246.601746.4144.50-510,586-0.05%
2018/06/224151.075850.0749.00-1710,353-0.16%
2018/06/211749.91650.0550.101110,0770.11%
2018/06/203346.201545.1446.10189,8130.18%
2018/06/19546.50646.3647.15-19,495-0.01%
2018/06/1400.00140.0040.15-19,233-0.01%
2018/06/132541.221340.4239.00129,2820.13%
2018/06/12339.83140.0039.3529,0060.02%
2018/06/11237.00237.0837.6509,0640.00%
2018/06/08435.63235.8535.9529,0020.02%
2018/06/07237.50338.9737.45-18,910-0.01%
2018/06/0600.00339.1038.55-38,907-0.03%
2018/06/052138.3800.0038.20218,8710.24%
2018/06/04542.01240.4042.3038,7000.03%
2018/06/011039.2800.0038.80108,6690.12%
2018/05/3100.00140.0039.45-18,675-0.01%
2018/05/3000.00537.9138.70-58,661-0.06%
2018/05/29336.9000.0037.5038,6730.03%
2018/05/28335.0000.0035.0038,6720.03%
2018/05/2300.00135.6535.50-18,985-0.01%
2018/05/21737.50338.2037.0049,2360.04%
2018/05/17236.85436.0036.60-29,229-0.02%
2018/05/161135.10135.4033.80109,0690.11%
2018/05/1500.00136.5036.50-18,844-0.01%
2018/05/1400.00233.1033.20-28,863-0.02%
2018/05/09231.3800.0031.0028,5540.02%
2018/05/04331.65133.3031.1028,5740.02%
2018/05/03533.50532.8031.9008,4830.00%
2018/05/02633.67233.0830.9048,3970.05%
2018/04/26129.30529.0028.10-47,996-0.05%
2018/04/25129.9000.0029.9017,8630.01%
2018/04/2400.00629.2029.00-67,654-0.08%
2018/04/23333.22134.0032.2027,4470.03%
2018/04/20636.00235.7335.5047,2960.05%
2018/04/1900.00134.5034.50-16,850-0.01%
2018/04/18229.05528.0631.40-36,821-0.04%
2018/04/17129.25128.5528.5506,4570.00%
2018/04/16131.70331.8731.70-26,250-0.03%
2018/04/13833.23432.7832.9546,1340.07%
2018/04/12435.912234.7833.30-185,835-0.31%
2018/04/11237.70336.8536.90-15,665-0.02%
2018/04/101338.90140.8036.00125,5650.22%
2018/04/09542.39240.3538.7035,3420.06%
2018/04/0300.00142.0043.00-15,068-0.02%
2018/04/02142.35242.9542.95-15,039-0.02%
2018/03/3100.0018.641.4341.45-18.65,014-0.37%
2018/03/3000.001137.6837.70-114,975-0.22%
2018/03/29340.95140.2540.5524,9590.04%
2018/03/28142.00238.3040.15-14,960-0.02%
2018/03/2700.00235.5038.30-24,959-0.04%
2018/03/26234.1000.0035.1024,9150.04%
2018/03/23335.0000.0034.0034,8840.06%
2018/03/211539.3500.0040.35154,7710.31%
2018/03/20234.3800.0036.7024,5500.04%
2018/03/1900.00433.0333.40-44,382-0.09%
2018/03/161630.452630.5130.40-104,204-0.24%
2018/03/151831.30530.5032.20134,0710.32%
2018/03/1300.001.226.6526.65-1.23,766-0.03%
2018/03/12124.2500.0024.2513,7040.03%
2018/03/0700.001223.1323.00-123,492-0.34%
2018/03/0600.00122.8524.50-13,428-0.03%
2018/03/02623.581023.0523.75-43,256-0.12%
2018/02/27720.7900.0019.8073,0660.23%
2018/02/26619.9500.0019.7562,9800.20%
2018/02/23319.651020.2018.65-72,888-0.24%
2018/02/221421.14320.3020.60112,6730.41%
2018/02/1200.00416.8517.60-42,351-0.17%
2018/02/09215.5000.0016.0022,1630.09%
2018/02/0100.00813.5513.80-81,591-0.50%
2018/01/25812.9000.0012.1081,0550.76%
2018/01/2400.003111.7212.40-31914-3.39%
2018/01/2300.000.511.2011.30-0.5754-0.07%
2018/01/1500.00110.7010.55-1773-0.13%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－30天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音